56365 阿里瑞银四十牛Ｅ (R 牛证)
按盘价 
0.089 -0.012 (-11.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.101 | 76.550 | 6,900,000 | 3,320,000 | 8.300 | 3,740,000 | 0.094 | 2,400,000 | 0.091 |
| 26/07/2024 | 0.061 | 73.100 | 16,650,000 | 4,660,000 | 11.650 | 8,100,000 | 0.064 | 7,610,000 | 0.064 |
| 25/07/2024 | 0.066 | 73.300 | 19,040,000 | 5,150,000 | 12.880 | 8,670,000 | 0.067 | 9,720,000 | 0.067 |
| 24/07/2024 | 0.073 | 74.200 | 5,450,000 | 4,100,000 | 10.250 | 2,480,000 | 0.076 | 2,670,000 | 0.076 |
| 23/07/2024 | 0.074 | 74.100 | 5,870,000 | 3,910,000 | 9.780 | 3,670,000 | 0.075 | 1,750,000 | 0.076 |
| 22/07/2024 | 0.079 | 74.750 | 4,760,000 | 5,830,000 | 14.570 | 1,850,000 | 0.076 | 2,200,000 | 0.081 |
| 19/07/2024 | 0.069 | 73.800 | 7,250,000 | 5,480,000 | 13.700 | 2,290,000 | 0.068 | 4,060,000 | 0.071 |
| 18/07/2024 | 0.091 | 75.800 | 5,790,000 | 3,710,000 | 9.280 | 3,700,000 | 0.089 | 2,020,000 | 0.088 |
| 17/07/2024 | 0.097 | 76.300 | 8,120,000 | 5,390,000 | 13.480 | 1,440,000 | 0.097 | 5,100,000 | 0.097 |
| 16/07/2024 | 0.087 | 75.500 | 3,870,000 | 1,730,000 | 4.320 | 2,170,000 | 0.089 | 1,280,000 | 0.089 |
| 15/07/2024 | 0.099 | 76.650 | 8,010,000 | 2,620,000 | 6.550 | 3,610,000 | 0.106 | 4,000,000 | 0.105 |
| 12/07/2024 | 0.116 | 78.400 | 9,550,000 | 2,230,000 | 5.580 | 4,340,000 | 0.107 | 4,530,000 | 0.106 |
| 11/07/2024 | 0.087 | 75.450 | 12,690,000 | 2,040,000 | 5.100 | 5,380,000 | 0.081 | 6,240,000 | 0.080 |
| 10/07/2024 | 0.063 | 73.100 | 6,610,000 | 1,180,000 | 2.950 | 2,820,000 | 0.069 | 3,090,000 | 0.071 |
| 09/07/2024 | 0.055 | 72.500 | 1,380,000 | 910,000 | 2.270 | 830,000 | 0.058 | 90,000 | 0.048 |
| 08/07/2024 | 0.048 | 71.800 | 2,150,000 | 1,650,000 | 4.120 | 1,330,000 | 0.050 | 650,000 | 0.049 |
| 05/07/2024 | 0.061 | 72.900 | 3,900,000 | 2,330,000 | 5.830 | 1,840,000 | 0.063 | 1,550,000 | 0.064 |
| 04/07/2024 | 0.062 | 73.150 | 3,150,000 | 2,620,000 | 6.550 | 500,000 | 0.064 | 1,650,000 | 0.065 |
| 03/07/2024 | 0.054 | 72.200 | 5,200,000 | 1,470,000 | 3.670 | 1,870,000 | 0.052 | 2,690,000 | 0.048 |
| 02/07/2024 | 0.031 | 70.450 | 1,350,000 | 650,000 | 1.620 | 540,000 | 0.031 | 610,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |