56364 恒指法兴八九牛Ｒ (R 牛证)
按盘价 
0.078 +0.025 (+47.170%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.053 | 25,679.780 | 2,030,000 | 1,230,000 | 0.615 | 500,000 | 0.058 | 1,530,000 | 0.057 |
| 27/04/2026 | 0.080 | 25,925.650 | 630,000 | 200,000 | 0.100 | 620,000 | 0.076 | 10,000 | 0.080 |
| 24/04/2026 | 0.080 | 25,978.070 | 2,690,000 | 810,000 | 0.405 | 1,240,000 | 0.068 | 1,440,000 | 0.059 |
| 23/04/2026 | 0.076 | 25,915.200 | 6,120,000 | 610,000 | 0.305 | 2,760,000 | 0.078 | 3,360,000 | 0.078 |
| 22/04/2026 | 0.100 | 26,163.240 | 1,610,000 | 10,000 | 0.005 | 850,000 | 0.099 | 760,000 | 0.100 |
| 21/04/2026 | 0.126 | 26,487.480 | 280,000 | 100,000 | 0.050 | 90,000 | 0.119 | 190,000 | 0.122 |
| 20/04/2026 | 0.117 | 26,361.070 | 600,000 | 0 | 0.000 | 480,000 | 0.103 | 120,000 | 0.116 |
| 17/04/2026 | 0.095 | 26,160.330 | 1,120,000 | 360,000 | 0.180 | 380,000 | 0.088 | 740,000 | 0.092 |
| 16/04/2026 | 0.117 | 26,394.260 | 920,000 | 0 | 0.000 | 820,000 | 0.103 | 100,000 | 0.095 |
| 15/04/2026 | 0.078 | 25,947.320 | 3,450,000 | 720,000 | 0.360 | 2,040,000 | 0.096 | 1,030,000 | 0.085 |
| 14/04/2026 | 0.073 | 25,872.320 | 9,630,000 | 1,730,000 | 0.865 | 2,860,000 | 0.069 | 4,540,000 | 0.074 |
| 13/04/2026 | 0.052 | 25,660.850 | 3,090,000 | 50,000 | 0.025 | 1,520,000 | 0.050 | 1,570,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |