56363 恒指法兴八七牛３ (R 牛证)
按盘价 
0.074 +0.036 (+94.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.038 | 25,679.780 | 218,200,000 | 22,430,000 | 11.215 | 39,210,000 | 0.041 | 16,710,000 | 0.040 |
| 27/04/2026 | 0.065 | 25,925.650 | 203,730,000 | 44,930,000 | 22.465 | 30,860,000 | 0.063 | 31,810,000 | 0.068 |
| 24/04/2026 | 0.066 | 25,978.070 | 247,570,000 | 43,980,000 | 21.990 | 33,670,000 | 0.047 | 21,800,000 | 0.047 |
| 23/04/2026 | 0.060 | 25,915.200 | 183,670,000 | 55,850,000 | 27.925 | 22,840,000 | 0.060 | 38,680,000 | 0.061 |
| 22/04/2026 | 0.085 | 26,163.240 | 112,850,000 | 40,010,000 | 20.005 | 21,740,000 | 0.083 | 20,220,000 | 0.082 |
| 21/04/2026 | 0.111 | 26,487.480 | 94,800,000 | 41,530,000 | 20.765 | 21,340,000 | 0.106 | 21,390,000 | 0.105 |
| 20/04/2026 | 0.099 | 26,361.070 | 48,170,000 | 41,480,000 | 20.740 | 5,080,000 | 0.102 | 1,750,000 | 0.090 |
| 17/04/2026 | 0.080 | 26,160.330 | 187,090,000 | 44,810,000 | 22.405 | 49,270,000 | 0.083 | 52,670,000 | 0.080 |
| 16/04/2026 | 0.102 | 26,394.260 | 187,330,000 | 41,410,000 | 20.705 | 20,750,000 | 0.091 | 42,990,000 | 0.091 |
| 15/04/2026 | 0.064 | 25,947.320 | 109,860,000 | 19,170,000 | 9.585 | 11,690,000 | 0.080 | 7,230,000 | 0.077 |
| 14/04/2026 | 0.059 | 25,872.320 | 334,370,000 | 23,630,000 | 11.815 | 61,890,000 | 0.057 | 83,370,000 | 0.060 |
| 13/04/2026 | 0.042 | 25,660.850 | 8,847,790,000 | 2,150,000 | 1.075 | 4,374,110,000 | 0.034 | 4,376,260,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |