56358 恒指法兴八九牛Ｍ (R 牛证)
按盘价 
0.052 +0.026 (+100.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.026 | 25,679.780 | 164,360,000 | 9,910,000 | 4.955 | 41,490,000 | 0.029 | 25,210,000 | 0.031 |
| 27/04/2026 | 0.053 | 25,925.650 | 169,940,000 | 26,190,000 | 13.095 | 18,980,000 | 0.052 | 20,930,000 | 0.053 |
| 24/04/2026 | 0.053 | 25,978.070 | 176,630,000 | 24,240,000 | 12.120 | 18,220,000 | 0.032 | 13,630,000 | 0.032 |
| 23/04/2026 | 0.048 | 25,915.200 | 219,970,000 | 28,830,000 | 14.415 | 38,630,000 | 0.048 | 40,610,000 | 0.048 |
| 22/04/2026 | 0.072 | 26,163.240 | 98,460,000 | 26,850,000 | 13.425 | 16,360,000 | 0.069 | 23,010,000 | 0.068 |
| 21/04/2026 | 0.097 | 26,487.480 | 51,390,000 | 20,200,000 | 10.100 | 9,530,000 | 0.090 | 10,130,000 | 0.091 |
| 20/04/2026 | 0.086 | 26,361.070 | 91,880,000 | 19,600,000 | 9.800 | 23,180,000 | 0.077 | 14,060,000 | 0.077 |
| 17/04/2026 | 0.067 | 26,160.330 | 368,260,000 | 28,720,000 | 14.360 | 101,620,000 | 0.068 | 99,670,000 | 0.067 |
| 16/04/2026 | 0.088 | 26,394.260 | 181,870,000 | 30,670,000 | 15.335 | 25,550,000 | 0.070 | 33,500,000 | 0.071 |
| 15/04/2026 | 0.050 | 25,947.320 | 250,520,000 | 22,720,000 | 11.360 | 33,580,000 | 0.066 | 39,270,000 | 0.068 |
| 14/04/2026 | 0.045 | 25,872.320 | 3,689,260,000 | 17,030,000 | 8.515 | 1,658,590,000 | 0.046 | 1,670,960,000 | 0.046 |
| 13/04/2026 | 0.030 | 25,660.850 | 88,020,000 | 4,660,000 | 2.330 | 38,860,000 | 0.023 | 43,520,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |