56355 中寿瑞银七七牛Ａ (R 牛证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 33.700 | 0 | |||||||
| 05/02/2026 | 34.200 | 0 | 18,320,000 | 9.160 | 3,540,000 | 0.042 | 2,820,000 | 0.045 | |
| 04/02/2026 | 35.160 | 0 | 19,040,000 | 9.520 | 3,840,000 | 0.055 | 3,570,000 | 0.053 | |
| 03/02/2026 | 34.460 | 0 | 19,310,000 | 9.650 | 5,640,000 | 0.047 | 2,960,000 | 0.050 | |
| 02/02/2026 | 33.500 | 0 | 21,990,000 | 11.000 | 9,230,000 | 0.039 | 14,350,000 | 0.039 | |
| 30/01/2026 | 34.880 | 0 | 16,870,000 | 8.430 | 5,140,000 | 0.053 | 5,790,000 | 0.053 | |
| 29/01/2026 | 35.520 | 0 | 16,220,000 | 8.110 | 1,760,000 | 0.061 | 8,880,000 | 0.062 | |
| 28/01/2026 | 35.180 | 0 | 9,100,000 | 4.550 | 5,280,000 | 0.052 | 5,460,000 | 0.055 | |
| 27/01/2026 | 34.100 | 0 | 8,920,000 | 4.460 | 20,200,000 | 0.032 | 5,710,000 | 0.041 | |
| 26/01/2026 | 32.180 | 0 | 23,410,000 | 11.710 | 270,000 | 0.031 | 610,000 | 0.028 | |
| 23/01/2026 | 31.540 | 0 | 23,070,000 | 11.540 | 1,770,000 | 0.019 | 20,050,000 | 0.020 | |
| 22/01/2026 | 31.720 | 0 | 4,790,000 | 2.400 | 11,150,000 | 0.023 | 860,000 | 0.035 | |
| 21/01/2026 | 32.980 | 0 | 15,080,000 | 7.540 | 1,350,000 | 0.034 | 630,000 | 0.037 | |
| 20/01/2026 | 33.400 | 0 | 15,800,000 | 7.900 | 9,040,000 | 0.036 | 24,670,000 | 0.036 | |
| 19/01/2026 | 32.020 | 0 | 170,000 | 0.080 | 10,000 | 0.021 | 180,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |