56308 恒指法兴八三熊Ｉ (R 熊证)
按盘价 
0.069 +0.004 (+6.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.065 | 24,761.130 | 230,000 | 5,710,000 | 1.428 | 230,000 | 0.065 | ||
| 23/09/2026 | 0.063 | 24,834.120 | 4,200,000 | 5,940,000 | 1.485 | 4,100,000 | 0.062 | 100,000 | 0.062 |
| 22/09/2026 | 0.059 | 25,087.750 | 1,330,000 | 9,940,000 | 2.485 | 1,310,000 | 0.059 | ||
| 21/09/2026 | 0.061 | 25,042.710 | 1,100,000 | 8,630,000 | 2.158 | 1,100,000 | 0.062 | ||
| 18/09/2026 | 0.065 | 24,750.780 | 380,000 | 7,530,000 | 1.882 | 380,000 | 0.065 | ||
| 17/09/2026 | 0.070 | 24,604.290 | 800,000 | 7,150,000 | 1.787 | 800,000 | 0.071 | ||
| 16/09/2026 | 0.066 | 24,713.780 | 0 | 7,950,000 | 1.988 | ||||
| 15/09/2026 | 0.066 | 24,667.240 | 2,790,000 | 7,950,000 | 1.988 | 2,680,000 | 0.065 | 110,000 | 0.065 |
| 14/09/2026 | 0.062 | 24,917.600 | 1,000,000 | 10,520,000 | 2.630 | 980,000 | 0.063 | 20,000 | 0.066 |
| 11/09/2026 | 0.066 | 24,805.630 | 1,870,000 | 11,480,000 | 2.870 | 1,810,000 | 0.068 | 60,000 | 0.068 |
| 10/09/2026 | 0.063 | 24,954.470 | 520,000 | 13,230,000 | 3.308 | 470,000 | 0.063 | 50,000 | 0.064 |
| 09/09/2026 | 0.058 | 25,274.960 | 530,000 | 13,650,000 | 3.412 | 470,000 | 0.058 | 60,000 | 0.058 |
| 08/09/2026 | 0.056 | 25,317.180 | 36,010,000 | 14,060,000 | 3.515 | 36,010,000 | 0.056 | ||
| 07/09/2026 | 0.054 | 25,413.120 | 59,780,000 | 50,070,000 | 12.518 | 29,780,000 | 0.052 | 30,000,000 | 0.054 |
| 04/09/2026 | 0.049 | 25,650.870 | 34,210,000 | 49,850,000 | 12.462 | 60,000 | 0.049 | 32,850,000 | 0.049 |
| 03/09/2026 | 0.057 | 25,213.310 | 16,000,000 | 17,060,000 | 4.265 | 6,000,000 | 0.057 | 10,000,000 | 0.053 |
| 02/09/2026 | 0.057 | 25,311.210 | 520,000 | 13,060,000 | 3.265 | 520,000 | 0.059 | ||
| 01/09/2026 | 0.056 | 25,329.730 | 4,940,000 | 13,580,000 | 3.395 | 4,360,000 | 0.057 | 130,000 | 0.056 |
| 31/08/2026 | 0.054 | 25,566.990 | 150,000 | 17,810,000 | 4.453 | 130,000 | 0.056 | ||
| 28/08/2026 | 0.051 | 25,584.790 | 300,000 | 17,940,000 | 4.485 | 150,000 | 0.053 | 150,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |