56300 恒指法兴八七牛Ｊ (R 牛证)
按盘价 
0.010 -0.015 (-60.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.025 | 25,500.580 | 318,660,000 | 20,610,000 | 10.305 | 79,310,000 | 0.034 | 24,410,000 | 0.033 |
| 18/03/2026 | 0.076 | 26,025.420 | 251,570,000 | 75,510,000 | 37.755 | 36,100,000 | 0.061 | 45,710,000 | 0.064 |
| 17/03/2026 | 0.064 | 25,868.540 | 287,650,000 | 65,900,000 | 32.950 | 9,260,000 | 0.087 | 42,940,000 | 0.080 |
| 16/03/2026 | 0.057 | 25,834.020 | 311,480,000 | 32,220,000 | 16.110 | 24,130,000 | 0.030 | 35,290,000 | 0.030 |
| 13/03/2026 | 0.028 | 25,465.600 | 8,897,590,000 | 21,060,000 | 10.530 | 4,284,950,000 | 0.038 | 4,304,080,000 | 0.038 |
| 12/03/2026 | 0.050 | 25,716.760 | 48,490,000 | 1,930,000 | 0.965 | 11,100,000 | 0.037 | 13,030,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |