56236 恒指瑞银八乙牛Ｔ (R 牛证)
按盘价 
0.152 -0.002 (-1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.154 | 24,345.220 | 1,160,000 | 1,570,000 | 0.780 | 720,000 | 0.141 | 420,000 | 0.132 |
| 12/10/2026 | 0.145 | 24,271.200 | 440,000 | 1,870,000 | 0.940 | 270,000 | 0.156 | 100,000 | 0.145 |
| 09/10/2026 | 0.135 | 24,211.350 | 1,100,000 | 2,040,000 | 1.020 | 120,000 | 0.130 | 140,000 | 0.124 |
| 08/10/2026 | 0.087 | 23,785.790 | 4,990,000 | 2,020,000 | 1.010 | 1,960,000 | 0.103 | 2,990,000 | 0.109 |
| 07/10/2026 | 0.127 | 24,130.500 | 1,390,000 | 990,000 | 0.500 | 740,000 | 0.135 | 650,000 | 0.129 |
| 06/10/2026 | 0.141 | 24,280.560 | 1,880,000 | 1,080,000 | 0.540 | 1,800,000 | 0.143 | 30,000 | 0.138 |
| 05/10/2026 | 0.111 | 24,040.340 | 700,000 | 2,850,000 | 1.430 | 330,000 | 0.111 | 220,000 | 0.104 |
| 02/10/2026 | 0.108 | 23,972.290 | 6,070,000 | 2,960,000 | 1.480 | 950,000 | 0.110 | 3,900,000 | 0.110 |
| 30/09/2026 | 0.181 | 24,613.270 | 600,000 | 10,000 | 0.010 | 300,000 | 0.177 | 300,000 | 0.175 |
| 29/09/2026 | 0.171 | 24,523.570 | 10,000 | 10,000 | 0.010 | 10,000 | 0.181 | ||
| 28/09/2026 | 0.190 | 24,642.510 | 10,000 | 0 | 0.000 | 10,000 | 0.196 | ||
| 25/09/2026 | 0.173 | 24,510.090 | 10,000 | 10,000 | 0.010 | 10,000 | 0.152 | ||
| 24/09/2026 | 0.202 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.206 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.234 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.227 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.199 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.182 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.194 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.189 | 24,667.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |