56233 腾讯汇丰八十熊Ｉ (R 熊证)
按盘价 
0.091 +0.002 (+2.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.089 | 438.400 | 1,690,000 | 190,000 | 0.240 | 680,000 | 0.093 | 630,000 | 0.094 |
| 23/09/2026 | 0.085 | 441.000 | 1,010,000 | 240,000 | 0.300 | 940,000 | 0.086 | ||
| 22/09/2026 | 0.070 | 451.600 | 7,020,000 | 1,180,000 | 1.480 | 1,120,000 | 0.068 | 2,100,000 | 0.061 |
| 21/09/2026 | 0.103 | 430.000 | 1,405,000 | 200,000 | 0.250 | 815,000 | 0.105 | 510,000 | 0.108 |
| 18/09/2026 | 0.117 | 419.000 | 260,000 | 505,000 | 0.630 | 260,000 | 0.112 | ||
| 17/09/2026 | 0.110 | 426.000 | 645,000 | 245,000 | 0.310 | 290,000 | 0.110 | 295,000 | 0.108 |
| 16/09/2026 | 0.098 | 433.400 | 270,000 | 240,000 | 0.300 | 90,000 | 0.096 | 180,000 | 0.096 |
| 15/09/2026 | 0.090 | 438.800 | 60,000 | 150,000 | 0.190 | ||||
| 14/09/2026 | 0.104 | 430.600 | 0 | 150,000 | 0.190 | ||||
| 11/09/2026 | 0.108 | 428.400 | 395,000 | 150,000 | 0.190 | 265,000 | 0.112 | ||
| 10/09/2026 | 0.112 | 425.600 | 415,000 | 415,000 | 0.520 | 285,000 | 0.114 | ||
| 09/09/2026 | 0.097 | 434.000 | 0 | 130,000 | 0.160 | ||||
| 08/09/2026 | 0.095 | 435.400 | 0 | 130,000 | 0.160 | ||||
| 07/09/2026 | 0.091 | 438.400 | 0 | 130,000 | 0.160 | ||||
| 04/09/2026 | 0.083 | 442.800 | 1,125,000 | 130,000 | 0.160 | 645,000 | 0.084 | 480,000 | 0.081 |
| 03/09/2026 | 0.100 | 433.000 | 50,000 | 295,000 | 0.370 | 50,000 | 0.099 | ||
| 02/09/2026 | 0.092 | 438.200 | 765,000 | 345,000 | 0.430 | 240,000 | 0.096 | 505,000 | 0.094 |
| 01/09/2026 | 0.086 | 441.400 | 60,000 | 80,000 | 0.100 | 60,000 | 0.086 | ||
| 31/08/2026 | 0.069 | 453.000 | 0 | 140,000 | 0.180 | ||||
| 28/08/2026 | 0.065 | 455.200 | 20,000 | 140,000 | 0.180 | 20,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |