56148 恒指瑞银八九牛Ｍ (R 牛证)
按盘价 
0.087 +0.010 (+12.987%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 24,345.220 | 0 | |||||||
| 12/10/2026 | 24,271.200 | 0 | 23,680,000 | 11.840 | 2,260,000 | 0.076 | 260,000 | 0.091 | |
| 09/10/2026 | 24,211.350 | 0 | 25,680,000 | 12.840 | 3,720,000 | 0.056 | 4,570,000 | 0.060 | |
| 08/10/2026 | 23,785.790 | 0 | 24,830,000 | 12.410 | 39,010,000 | 0.030 | 9,850,000 | 0.046 | |
| 07/10/2026 | 24,130.500 | 0 | 53,990,000 | 27.000 | 13,480,000 | 0.066 | 17,230,000 | 0.063 | |
| 06/10/2026 | 24,280.560 | 0 | 50,240,000 | 25.120 | 15,970,000 | 0.078 | 20,030,000 | 0.074 | |
| 05/10/2026 | 24,040.340 | 0 | 46,180,000 | 23.090 | 53,630,000 | 0.038 | 36,150,000 | 0.038 | |
| 02/10/2026 | 23,972.290 | 0 | 63,660,000 | 31.830 | 88,690,000 | 0.043 | 93,970,000 | 0.045 | |
| 30/09/2026 | 24,613.270 | 0 | 58,380,000 | 29.190 | 1,130,000 | 0.110 | 1,310,000 | 0.091 | |
| 29/09/2026 | 24,523.570 | 0 | 58,200,000 | 29.100 | 1,740,000 | 0.110 | 3,620,000 | 0.102 | |
| 28/09/2026 | 24,642.510 | 0 | 56,320,000 | 28.160 | 3,140,000 | 0.124 | 90,000 | 0.120 | |
| 25/09/2026 | 24,510.090 | 0 | 59,370,000 | 29.680 | 51,400,000 | 0.090 | 66,770,000 | 0.087 | |
| 24/09/2026 | 24,761.130 | 0 | 44,000,000 | 22.000 | 1,660,000 | 0.131 | 2,640,000 | 0.129 | |
| 23/09/2026 | 24,834.120 | 0 | 43,020,000 | 21.510 | 1,250,000 | 0.146 | 4,450,000 | 0.145 | |
| 22/09/2026 | 25,087.750 | 0 | 39,820,000 | 19.910 | 1,590,000 | 0.175 | 830,000 | 0.170 | |
| 21/09/2026 | 25,042.710 | 0 | 40,580,000 | 20.290 | 2,650,000 | 0.147 | 750,000 | 0.147 | |
| 18/09/2026 | 24,750.780 | 0 | 42,480,000 | 21.240 | 3,520,000 | 0.135 | 10,000 | 0.132 | |
| 17/09/2026 | 24,604.290 | 0 | 45,990,000 | 22.990 | 2,330,000 | 0.109 | 12,230,000 | 0.092 | |
| 16/09/2026 | 24,713.780 | 0 | 36,090,000 | 18.050 | 2,060,000 | 0.120 | 2,270,000 | 0.120 | |
| 15/09/2026 | 24,667.240 | 0 | 35,880,000 | 17.940 | 5,000,000 | 0.140 | 7,350,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |