56125 恒指法兴五七牛Ｄ (R 牛证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.043 | 17,004.970 | 36,620,000 | 10,760,000 | 5.380 | 7,050,000 | 0.044 | 14,090,000 | 0.047 |
| 24/07/2024 | 0.073 | 17,311.050 | 9,150,000 | 3,720,000 | 1.860 | 2,360,000 | 0.079 | 5,860,000 | 0.077 |
| 23/07/2024 | 0.091 | 17,469.360 | 480,000 | 220,000 | 0.110 | 380,000 | 0.095 | 100,000 | 0.101 |
| 22/07/2024 | 0.107 | 17,635.880 | 2,840,000 | 500,000 | 0.250 | 1,280,000 | 0.077 | 1,460,000 | 0.081 |
| 19/07/2024 | 0.083 | 17,417.680 | 300,000 | 320,000 | 0.160 | 100,000 | 0.083 | 200,000 | 0.090 |
| 18/07/2024 | 0.123 | 17,778.410 | 100,000 | 220,000 | 0.110 | 100,000 | 0.123 | ||
| 17/07/2024 | 0.120 | 17,739.410 | 320,000 | 320,000 | 0.160 | 20,000 | 0.117 | 300,000 | 0.116 |
| 16/07/2024 | 0.118 | 17,727.980 | 0 | 40,000 | 0.020 | ||||
| 15/07/2024 | 0.146 | 18,015.940 | 0 | 40,000 | 0.020 | ||||
| 12/07/2024 | 0.175 | 18,293.380 | 510,000 | 40,000 | 0.020 | 500,000 | 0.161 | 10,000 | 0.166 |
| 11/07/2024 | 0.129 | 17,832.330 | 370,000 | 530,000 | 0.265 | 110,000 | 0.119 | 260,000 | 0.116 |
| 10/07/2024 | 0.090 | 17,471.670 | 540,000 | 380,000 | 0.190 | 440,000 | 0.105 | 100,000 | 0.095 |
| 09/07/2024 | 0.094 | 17,523.230 | 5,380,000 | 720,000 | 0.360 | 2,490,000 | 0.087 | 2,590,000 | 0.090 |
| 08/07/2024 | 0.094 | 17,524.060 | 440,000 | 620,000 | 0.310 | 440,000 | 0.099 | ||
| 05/07/2024 | 0.119 | 17,799.610 | 0 | 180,000 | 0.090 | ||||
| 04/07/2024 | 0.142 | 18,028.280 | 110,000 | 180,000 | 0.090 | 110,000 | 0.142 | ||
| 03/07/2024 | 0.131 | 17,978.570 | 110,000 | 290,000 | 0.145 | 110,000 | 0.117 | ||
| 02/07/2024 | 0.106 | 17,769.140 | 0 | 180,000 | 0.090 | ||||
| 28/06/2024 | 0.102 | 17,718.610 | 0 | 180,000 | 0.090 | ||||
| 27/06/2024 | 0.102 | 17,716.470 | 0 | 180,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |