56105 阿里摩利四十牛Ｂ (R 牛证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.101 | 76.550 | 27,910,000 | 6,070,000 | 15.175 | 11,710,000 | 0.098 | 10,380,000 | 0.096 |
| 26/07/2024 | 0.062 | 73.100 | 8,280,000 | 7,400,000 | 18.500 | 2,770,000 | 0.064 | 4,300,000 | 0.066 |
| 25/07/2024 | 0.067 | 73.300 | 14,800,000 | 5,870,000 | 14.675 | 7,770,000 | 0.066 | 6,440,000 | 0.068 |
| 24/07/2024 | 0.074 | 74.200 | 18,870,000 | 7,200,000 | 18.000 | 9,640,000 | 0.077 | 8,990,000 | 0.076 |
| 23/07/2024 | 0.074 | 74.100 | 10,730,000 | 7,850,000 | 19.625 | 5,300,000 | 0.076 | 4,440,000 | 0.076 |
| 22/07/2024 | 0.079 | 74.750 | 21,070,000 | 8,710,000 | 21.775 | 9,200,000 | 0.079 | 11,210,000 | 0.079 |
| 19/07/2024 | 0.069 | 73.800 | 5,490,000 | 6,700,000 | 16.750 | 3,250,000 | 0.069 | ||
| 18/07/2024 | 0.091 | 75.800 | 4,020,000 | 9,950,000 | 24.875 | 1,900,000 | 0.091 | 440,000 | 0.087 |
| 17/07/2024 | 0.100 | 76.300 | 630,000 | 11,410,000 | 28.525 | 100,000 | 0.094 | 220,000 | 0.099 |
| 16/07/2024 | 0.089 | 75.500 | 1,580,000 | 11,290,000 | 28.225 | 900,000 | 0.090 | 320,000 | 0.090 |
| 15/07/2024 | 0.100 | 76.650 | 13,020,000 | 11,870,000 | 29.675 | 5,670,000 | 0.106 | 6,380,000 | 0.106 |
| 12/07/2024 | 0.118 | 78.400 | 14,020,000 | 11,160,000 | 27.900 | 5,590,000 | 0.110 | 6,290,000 | 0.110 |
| 11/07/2024 | 0.087 | 75.450 | 18,600,000 | 10,460,000 | 26.150 | 5,150,000 | 0.080 | 6,770,000 | 0.081 |
| 10/07/2024 | 0.063 | 73.100 | 15,460,000 | 8,840,000 | 22.100 | 4,020,000 | 0.072 | 6,720,000 | 0.074 |
| 09/07/2024 | 0.055 | 72.500 | 4,030,000 | 6,140,000 | 15.350 | 1,740,000 | 0.052 | 2,000,000 | 0.052 |
| 08/07/2024 | 0.050 | 71.800 | 13,880,000 | 5,880,000 | 14.700 | 5,740,000 | 0.049 | 4,850,000 | 0.052 |
| 05/07/2024 | 0.062 | 72.900 | 4,900,000 | 6,770,000 | 16.925 | 1,320,000 | 0.069 | 2,860,000 | 0.065 |
| 04/07/2024 | 0.066 | 73.150 | 5,760,000 | 5,230,000 | 13.075 | 2,960,000 | 0.067 | 2,030,000 | 0.069 |
| 03/07/2024 | 0.056 | 72.200 | 7,000,000 | 6,160,000 | 15.400 | 2,050,000 | 0.054 | 3,840,000 | 0.051 |
| 02/07/2024 | 0.034 | 70.450 | 16,330,000 | 4,370,000 | 10.925 | 7,300,000 | 0.037 | 8,090,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |