56070 恒科花旗八乙熊Ｃ (R 熊证)
按盘价 
0.209 +0.018 (+9.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.191 | 4,996.280 | 0 | 470,000 | 0.780 | ||||
| 18/03/2026 | 0.169 | 5,108.300 | 90,000 | 470,000 | 0.780 | 90,000 | 0.171 | ||
| 17/03/2026 | 0.169 | 5,107.640 | 360,000 | 560,000 | 0.930 | 320,000 | 0.168 | 40,000 | 0.152 |
| 16/03/2026 | 0.169 | 5,111.780 | 670,000 | 840,000 | 1.400 | 370,000 | 0.176 | 300,000 | 0.169 |
| 13/03/2026 | 0.190 | 4,978.080 | 0 | 910,000 | 1.520 | ||||
| 12/03/2026 | 0.184 | 5,027.640 | 50,000 | 910,000 | 1.520 | 40,000 | 0.190 | 10,000 | 0.191 |
| 11/03/2026 | 0.181 | 5,054.850 | 2,150,000 | 940,000 | 1.570 | 1,090,000 | 0.173 | 1,060,000 | 0.176 |
| 10/03/2026 | 0.178 | 5,060.530 | 2,410,000 | 970,000 | 1.620 | 1,190,000 | 0.184 | 1,220,000 | 0.189 |
| 09/03/2026 | 0.204 | 4,941.730 | 30,000 | 940,000 | 1.570 | 30,000 | 0.225 | ||
| 06/03/2026 | 0.199 | 4,947.500 | 480,000 | 970,000 | 1.620 | 20,000 | 0.200 | 460,000 | 0.202 |
| 05/03/2026 | 0.223 | 4,796.330 | 410,000 | 530,000 | 0.880 | 410,000 | 0.224 | ||
| 04/03/2026 | 0.219 | 4,829.500 | 250,000 | 940,000 | 1.570 | 60,000 | 0.222 | 190,000 | 0.216 |
| 03/03/2026 | 0.213 | 4,876.530 | 740,000 | 810,000 | 1.350 | 480,000 | 0.202 | 260,000 | 0.194 |
| 02/03/2026 | 0.191 | 4,989.370 | 230,000 | 1,030,000 | 1.720 | 230,000 | 0.189 | ||
| 27/02/2026 | 0.163 | 5,137.840 | 10,000 | 1,260,000 | 2.100 | 10,000 | 0.167 | ||
| 26/02/2026 | 0.169 | 5,109.330 | 120,000 | 1,270,000 | 2.120 | 60,000 | 0.163 | 60,000 | 0.153 |
| 25/02/2026 | 0.143 | 5,260.500 | 10,000 | 1,270,000 | 2.120 | 10,000 | 0.133 | ||
| 24/02/2026 | 0.143 | 5,270.700 | 410,000 | 1,280,000 | 2.130 | 50,000 | 0.144 | 360,000 | 0.143 |
| 23/02/2026 | 0.121 | 5,385.350 | 560,000 | 970,000 | 1.620 | 420,000 | 0.119 | 140,000 | 0.126 |
| 20/02/2026 | 0.151 | 5,211.500 | 470,000 | 1,250,000 | 2.080 | 30,000 | 0.149 | 440,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |