56049 港交法兴八乙熊９ (R 熊证)
按盘价 
0.088 +0.009 (+11.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.079 | 393.400 | 0 | 3,285,000 | 3.285 | ||||
| 23/09/2026 | 0.078 | 395.800 | 580,000 | 3,285,000 | 3.285 | 170,000 | 0.078 | 170,000 | 0.081 |
| 22/09/2026 | 0.078 | 397.400 | 985,000 | 3,285,000 | 3.285 | 370,000 | 0.078 | 615,000 | 0.078 |
| 21/09/2026 | 0.088 | 391.200 | 650,000 | 3,040,000 | 3.040 | 650,000 | 0.089 | ||
| 18/09/2026 | 0.090 | 388.000 | 215,000 | 3,690,000 | 3.690 | 215,000 | 0.087 | ||
| 17/09/2026 | 0.089 | 388.600 | 965,000 | 3,905,000 | 3.905 | 200,000 | 0.089 | 630,000 | 0.088 |
| 16/09/2026 | 0.079 | 395.600 | 0 | 3,475,000 | 3.475 | ||||
| 15/09/2026 | 0.079 | 393.800 | 0 | 3,475,000 | 3.475 | ||||
| 14/09/2026 | 0.079 | 397.400 | 140,000 | 3,475,000 | 3.475 | 140,000 | 0.086 | ||
| 11/09/2026 | 0.085 | 392.600 | 255,000 | 3,335,000 | 3.335 | 245,000 | 0.087 | ||
| 10/09/2026 | 0.076 | 397.000 | 0 | 3,580,000 | 3.580 | ||||
| 09/09/2026 | 0.072 | 400.400 | 50,000 | 3,580,000 | 3.580 | ||||
| 08/09/2026 | 0.070 | 402.000 | 200,000 | 3,580,000 | 3.580 | 200,000 | 0.070 | ||
| 07/09/2026 | 0.066 | 404.000 | 180,000 | 3,380,000 | 3.380 | 180,000 | 0.066 | ||
| 04/09/2026 | 0.054 | 408.800 | 345,000 | 3,200,000 | 3.200 | 335,000 | 0.054 | ||
| 03/09/2026 | 0.068 | 403.400 | 850,000 | 3,535,000 | 3.535 | 500,000 | 0.060 | 350,000 | 0.069 |
| 02/09/2026 | 0.066 | 404.400 | 1,175,000 | 3,685,000 | 3.685 | 1,125,000 | 0.070 | ||
| 01/09/2026 | 0.062 | 405.600 | 5,025,000 | 4,810,000 | 4.810 | 1,510,000 | 0.058 | ||
| 31/08/2026 | 0.046 | 417.770 | 3,880,000 | 6,320,000 | 6.320 | 2,570,000 | 0.050 | 450,000 | 0.050 |
| 28/08/2026 | 0.043 | 416.570 | 3,920,000 | 8,440,000 | 8.440 | 2,615,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |