56045 阿里法兴八十熊Ｈ (R 熊证)
按盘价 
0.105 +0.001 (+0.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.104 | 110.000 | 0 | 4,845,000 | 1.615 | ||||
| 23/09/2026 | 0.104 | 109.800 | 0 | 4,845,000 | 1.615 | ||||
| 22/09/2026 | 0.098 | 114.800 | 0 | 4,845,000 | 1.615 | ||||
| 21/09/2026 | 0.103 | 112.600 | 0 | 4,845,000 | 1.615 | ||||
| 18/09/2026 | 0.108 | 109.300 | 0 | 4,845,000 | 1.615 | ||||
| 17/09/2026 | 0.112 | 105.100 | 0 | 4,845,000 | 1.615 | ||||
| 16/09/2026 | 0.112 | 106.200 | 0 | 4,845,000 | 1.615 | ||||
| 15/09/2026 | 0.112 | 107.200 | 0 | 4,845,000 | 1.615 | ||||
| 14/09/2026 | 0.115 | 105.900 | 10,000 | 4,845,000 | 1.615 | 10,000 | 0.115 | ||
| 11/09/2026 | 0.110 | 107.500 | 0 | 4,855,000 | 1.618 | ||||
| 10/09/2026 | 0.110 | 106.900 | 0 | 4,855,000 | 1.618 | ||||
| 09/09/2026 | 0.108 | 109.800 | 0 | 4,855,000 | 1.618 | ||||
| 08/09/2026 | 0.108 | 109.500 | 0 | 4,855,000 | 1.618 | ||||
| 07/09/2026 | 0.108 | 109.600 | 0 | 4,855,000 | 1.618 | ||||
| 04/09/2026 | 0.108 | 110.100 | 0 | 4,855,000 | 1.618 | ||||
| 03/09/2026 | 0.110 | 107.500 | 0 | 4,855,000 | 1.618 | ||||
| 02/09/2026 | 0.104 | 109.900 | 0 | 4,855,000 | 1.618 | ||||
| 01/09/2026 | 0.104 | 110.400 | 0 | 4,855,000 | 1.618 | ||||
| 31/08/2026 | 0.097 | 114.200 | 0 | 4,855,000 | 1.618 | ||||
| 28/08/2026 | 0.097 | 113.900 | 0 | 4,855,000 | 1.618 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |