56020 恒指摩通六乙牛Ｏ (R 牛证)
按盘价 
0.138 -0.029 (-17.365%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.167 | 18,335.320 | 2,000,000 | 580,000 | 0.290 | 1,000,000 | 0.176 | ||
| 19/06/2024 | 0.179 | 18,430.390 | 840,000 | 1,580,000 | 0.790 | 710,000 | 0.156 | 130,000 | 0.175 |
| 18/06/2024 | 0.129 | 17,915.550 | 4,530,000 | 2,160,000 | 1.080 | 3,510,000 | 0.134 | 1,020,000 | 0.130 |
| 17/06/2024 | 0.129 | 17,936.120 | 4,500,000 | 4,650,000 | 2.325 | 720,000 | 0.132 | 3,780,000 | 0.132 |
| 14/06/2024 | 0.131 | 17,941.780 | 410,000 | 1,590,000 | 0.795 | 100,000 | 0.129 | 310,000 | 0.138 |
| 13/06/2024 | 0.148 | 18,112.630 | 510,000 | 1,380,000 | 0.690 | 350,000 | 0.149 | 160,000 | 0.144 |
| 12/06/2024 | 0.129 | 17,937.840 | 930,000 | 1,570,000 | 0.785 | 240,000 | 0.132 | 690,000 | 0.129 |
| 11/06/2024 | 0.154 | 18,176.340 | 1,020,000 | 1,120,000 | 0.560 | 10,000 | 0.144 | 1,010,000 | 0.155 |
| 07/06/2024 | 0.166 | 18,366.950 | 0 | 120,000 | 0.060 | ||||
| 06/06/2024 | 0.178 | 18,476.800 | 0 | 120,000 | 0.060 | ||||
| 05/06/2024 | 0.171 | 18,424.960 | 0 | 120,000 | 0.060 | ||||
| 04/06/2024 | 0.173 | 18,444.110 | 0 | 120,000 | 0.060 | ||||
| 03/06/2024 | 0.168 | 18,403.040 | 0 | 120,000 | 0.060 | ||||
| 31/05/2024 | 0.140 | 18,079.610 | 2,000,000 | 120,000 | 0.060 | 1,000,000 | 0.163 | 1,000,000 | 0.173 |
| 30/05/2024 | 0.155 | 18,230.190 | 0 | 120,000 | 0.060 | ||||
| 29/05/2024 | 0.185 | 18,477.010 | 0 | 120,000 | 0.060 | ||||
| 28/05/2024 | 0.213 | 18,821.160 | 0 | 120,000 | 0.060 | ||||
| 27/05/2024 | 0.213 | 18,827.350 | 20,000 | 120,000 | 0.060 | 20,000 | 0.207 | ||
| 24/05/2024 | 0.189 | 18,608.940 | 120,000 | 140,000 | 0.070 | 120,000 | 0.193 | ||
| 23/05/2024 | 0.215 | 18,868.710 | 10,000 | 20,000 | 0.010 | 10,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |