56018 阿里汇丰六三牛Ｓ (R 牛证)
按盘价 
0.202 -0.045 (-18.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.247 | 159.600 | 260,000 | 18,240,000 | 30.400 | 170,000 | 0.198 | 40,000 | 0.214 |
| 04/02/2026 | 0.243 | 159.500 | 260,000 | 18,370,000 | 30.620 | 250,000 | 0.237 | ||
| 03/02/2026 | 0.260 | 161.000 | 2,000,000 | 18,620,000 | 31.030 | 1,800,000 | 0.229 | ||
| 02/02/2026 | 0.275 | 163.300 | 1,530,000 | 20,420,000 | 34.030 | ||||
| 30/01/2026 | 0.335 | 169.200 | 60,000 | 20,420,000 | 34.030 | ||||
| 29/01/2026 | 0.380 | 173.300 | 900,000 | 20,420,000 | 34.030 | 270,000 | 0.375 | ||
| 28/01/2026 | 0.375 | 173.500 | 240,000 | 20,690,000 | 34.480 | 150,000 | 0.375 | ||
| 27/01/2026 | 0.340 | 169.900 | 970,000 | 20,840,000 | 34.730 | ||||
| 26/01/2026 | 0.300 | 165.200 | 350,000 | 20,840,000 | 34.730 | ||||
| 23/01/2026 | 0.335 | 168.500 | 180,000 | 20,840,000 | 34.730 | ||||
| 22/01/2026 | 0.295 | 164.800 | 20,000 | 20,840,000 | 34.730 | ||||
| 21/01/2026 | 0.280 | 163.200 | 1,200,000 | 20,840,000 | 34.730 | ||||
| 20/01/2026 | 0.247 | 159.700 | 5,150,000 | 20,840,000 | 34.730 | 3,070,000 | 0.248 | ||
| 19/01/2026 | 0.250 | 160.400 | 100,000 | 23,910,000 | 39.850 | ||||
| 16/01/2026 | 0.305 | 166.200 | 570,000 | 23,910,000 | 39.850 | 20,000 | 0.305 | ||
| 15/01/2026 | 0.300 | 164.600 | 750,000 | 23,930,000 | 39.880 | ||||
| 14/01/2026 | 0.340 | 169.000 | 2,100,000 | 23,930,000 | 39.880 | 330,000 | 0.330 | ||
| 13/01/2026 | 0.250 | 159.900 | 6,680,000 | 24,260,000 | 40.430 | 3,140,000 | 0.249 | ||
| 12/01/2026 | 0.197 | 154.300 | 73,840,000 | 27,400,000 | 45.670 | 22,080,000 | 0.171 | 20,960,000 | 0.169 |
| 09/01/2026 | 0.119 | 146.500 | 26,880,000 | 28,520,000 | 47.530 | 9,970,000 | 0.128 | 8,610,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |