55999 恒指法巴八甲牛８ (R 牛证)
按盘价 
0.010 -0.023 (-69.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.033 | 25,500.580 | 247,510,000 | 27,380,000 | 10.952 | 57,310,000 | 0.041 | 55,260,000 | 0.043 |
| 18/03/2026 | 0.088 | 26,025.420 | 83,520,000 | 29,430,000 | 11.772 | 8,170,000 | 0.076 | 13,990,000 | 0.081 |
| 17/03/2026 | 0.075 | 25,868.540 | 132,480,000 | 23,610,000 | 9.444 | 34,050,000 | 0.093 | 26,240,000 | 0.095 |
| 16/03/2026 | 0.068 | 25,834.020 | 148,970,000 | 31,420,000 | 12.568 | 15,890,000 | 0.040 | 41,120,000 | 0.042 |
| 13/03/2026 | 0.036 | 25,465.600 | 146,850,000 | 6,190,000 | 2.476 | 52,300,000 | 0.041 | 57,680,000 | 0.041 |
| 12/03/2026 | 0.057 | 25,716.760 | 4,410,000 | 810,000 | 0.324 | 1,660,000 | 0.045 | 2,470,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |