55975 阿里法兴四十牛Ｄ (R 牛证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.121 | 76.550 | 1,540,000 | ||||||
| 26/07/2024 | 0.084 | 73.100 | 3,210,000 | 5,530,000 | 9.217 | 920,000 | 0.086 | 1,550,000 | 0.087 |
| 25/07/2024 | 0.089 | 73.300 | 970,000 | 4,900,000 | 8.167 | 390,000 | 0.093 | 580,000 | 0.090 |
| 24/07/2024 | 0.096 | 74.200 | 390,000 | 4,710,000 | 7.850 | 390,000 | 0.096 | ||
| 23/07/2024 | 0.095 | 74.100 | 1,620,000 | 4,320,000 | 7.200 | 1,610,000 | 0.095 | ||
| 22/07/2024 | 0.102 | 74.750 | 530,000 | 5,930,000 | 9.883 | 370,000 | 0.100 | 100,000 | 0.098 |
| 19/07/2024 | 0.090 | 73.800 | 1,030,000 | 6,200,000 | 10.333 | 510,000 | 0.095 | 370,000 | 0.091 |
| 18/07/2024 | 0.113 | 75.800 | 3,460,000 | 6,340,000 | 10.567 | 1,830,000 | 0.110 | 980,000 | 0.111 |
| 17/07/2024 | 0.120 | 76.300 | 1,900,000 | 7,190,000 | 11.983 | 490,000 | 0.120 | 730,000 | 0.116 |
| 16/07/2024 | 0.110 | 75.500 | 1,160,000 | 6,950,000 | 11.583 | 400,000 | 0.111 | 760,000 | 0.112 |
| 15/07/2024 | 0.121 | 76.650 | 4,280,000 | 6,590,000 | 10.983 | 3,530,000 | 0.126 | 410,000 | 0.127 |
| 12/07/2024 | 0.139 | 78.400 | 3,030,000 | 9,710,000 | 16.183 | 160,000 | 0.122 | 1,170,000 | 0.128 |
| 11/07/2024 | 0.109 | 75.450 | 2,770,000 | 8,700,000 | 14.500 | 2,010,000 | 0.105 | ||
| 10/07/2024 | 0.086 | 73.100 | 2,810,000 | 6,690,000 | 11.150 | 530,000 | 0.086 | 660,000 | 0.092 |
| 09/07/2024 | 0.077 | 72.500 | 1,140,000 | 6,560,000 | 10.933 | 150,000 | 0.074 | 460,000 | 0.076 |
| 08/07/2024 | 0.072 | 71.800 | 1,400,000 | 6,250,000 | 10.417 | 30,000 | 0.072 | 1,170,000 | 0.073 |
| 05/07/2024 | 0.084 | 72.900 | 9,680,000 | 5,110,000 | 8.517 | 4,980,000 | 0.084 | 4,010,000 | 0.089 |
| 04/07/2024 | 0.085 | 73.150 | 4,240,000 | 6,080,000 | 10.133 | 2,190,000 | 0.085 | 1,350,000 | 0.088 |
| 03/07/2024 | 0.077 | 72.200 | 6,550,000 | 6,920,000 | 11.533 | 1,660,000 | 0.070 | 3,470,000 | 0.071 |
| 02/07/2024 | 0.055 | 70.450 | 4,360,000 | 5,110,000 | 8.517 | 1,860,000 | 0.056 | 1,620,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |