55960 阿里汇丰四十牛Ａ (R 牛证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.132 | 76.550 | 6,840,000 | 3,240,000 | 8.100 | 3,080,000 | 0.130 | 2,430,000 | 0.126 |
| 26/07/2024 | 0.093 | 73.100 | 5,640,000 | 3,890,000 | 9.730 | 1,580,000 | 0.096 | 2,760,000 | 0.095 |
| 25/07/2024 | 0.098 | 73.300 | 5,840,000 | 2,710,000 | 6.780 | 2,720,000 | 0.099 | 1,020,000 | 0.100 |
| 24/07/2024 | 0.104 | 74.200 | 700,000 | 4,410,000 | 11.030 | 600,000 | 0.106 | ||
| 23/07/2024 | 0.105 | 74.100 | 1,790,000 | 5,010,000 | 12.530 | 980,000 | 0.107 | 310,000 | 0.107 |
| 22/07/2024 | 0.110 | 74.750 | 3,990,000 | 5,680,000 | 14.200 | 1,330,000 | 0.108 | 1,370,000 | 0.111 |
| 19/07/2024 | 0.101 | 73.800 | 3,720,000 | 5,640,000 | 14.100 | 1,250,000 | 0.102 | 2,320,000 | 0.102 |
| 18/07/2024 | 0.121 | 75.800 | 1,740,000 | 4,570,000 | 11.430 | 870,000 | 0.119 | 860,000 | 0.119 |
| 17/07/2024 | 0.130 | 76.300 | 2,270,000 | 4,580,000 | 11.450 | 1,120,000 | 0.130 | 1,100,000 | 0.129 |
| 16/07/2024 | 0.119 | 75.500 | 1,530,000 | 4,600,000 | 11.500 | 590,000 | 0.120 | 690,000 | 0.120 |
| 15/07/2024 | 0.130 | 76.650 | 2,550,000 | 4,500,000 | 11.250 | 2,350,000 | 0.133 | 160,000 | 0.137 |
| 12/07/2024 | 0.147 | 78.400 | 16,100,000 | 6,690,000 | 16.730 | 5,710,000 | 0.143 | 6,480,000 | 0.139 |
| 11/07/2024 | 0.118 | 75.450 | 4,610,000 | 5,920,000 | 14.800 | 2,040,000 | 0.115 | 2,530,000 | 0.112 |
| 10/07/2024 | 0.095 | 73.100 | 5,420,000 | 5,430,000 | 13.580 | 3,910,000 | 0.105 | 960,000 | 0.102 |
| 09/07/2024 | 0.086 | 72.500 | 15,140,000 | 8,380,000 | 20.950 | 5,830,000 | 0.080 | 6,950,000 | 0.080 |
| 08/07/2024 | 0.080 | 71.800 | 13,750,000 | 7,260,000 | 18.150 | 5,830,000 | 0.080 | 5,730,000 | 0.079 |
| 05/07/2024 | 0.093 | 72.900 | 6,000,000 | 7,360,000 | 18.400 | 2,110,000 | 0.095 | 2,520,000 | 0.097 |
| 04/07/2024 | 0.095 | 73.150 | 3,750,000 | 6,950,000 | 17.380 | 1,910,000 | 0.094 | 430,000 | 0.099 |
| 03/07/2024 | 0.086 | 72.200 | 18,610,000 | 8,430,000 | 21.080 | 8,430,000 | 0.084 | 7,100,000 | 0.084 |
| 02/07/2024 | 0.066 | 70.450 | 29,250,000 | 9,760,000 | 24.400 | 9,920,000 | 0.073 | 11,930,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |