55948 恒指瑞银八八熊Ｖ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.044 | 24,963.230 | 36,210,000 | ||||||
| 23/07/2026 | 0.022 | 25,210.810 | 31,890,000 | 7,030,000 | 3.520 | 15,850,000 | 0.025 | 14,150,000 | 0.024 |
| 22/07/2026 | 0.053 | 24,892.660 | 107,290,000 | 8,730,000 | 4.370 | 31,130,000 | 0.048 | 36,140,000 | 0.046 |
| 21/07/2026 | 0.027 | 25,132.290 | 26,980,000 | 3,720,000 | 1.860 | 9,560,000 | 0.022 | 6,640,000 | 0.032 |
| 20/07/2026 | 0.028 | 25,143.050 | 84,810,000 | 6,640,000 | 3.320 | 19,330,000 | 0.034 | 16,910,000 | 0.035 |
| 17/07/2026 | 0.086 | 24,562.240 | 204,800,000 | 9,060,000 | 4.530 | 64,390,000 | 0.050 | 67,950,000 | 0.047 |
| 16/07/2026 | 0.038 | 25,008.600 | 104,910,000 | 5,500,000 | 2.750 | 35,070,000 | 0.031 | 39,960,000 | 0.030 |
| 15/07/2026 | 0.072 | 24,681.100 | 4,950,000 | 610,000 | 0.300 | 1,880,000 | 0.072 | 2,490,000 | 0.068 |
| 14/07/2026 | 0.102 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.116 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.118 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.133 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.118 | 24,199.460 | 400,000 | 0 | 0.000 | 200,000 | 0.125 | 50,000 | 0.115 |
| 07/07/2026 | 0.181 | 23,496.890 | 4,000,000 | 150,000 | 0.070 | 1,850,000 | 0.168 | 2,000,000 | 0.158 |
| 06/07/2026 | 0.173 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.193 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.221 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.235 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.227 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.255 | 22,671.860 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |