55941 恒指摩利八九牛Ｊ (R 牛证)
按盘价 
0.019 -0.008 (-29.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.027 | 25,500.580 | 4,517,040,000 | 48,040,000 | 24.141 | 2,109,980,000 | 0.034 | 2,139,470,000 | 0.034 |
| 18/03/2026 | 0.054 | 26,025.420 | 1,498,310,000 | 18,550,000 | 9.322 | 723,790,000 | 0.045 | 728,380,000 | 0.045 |
| 17/03/2026 | 0.047 | 25,868.540 | 425,650,000 | 13,960,000 | 7.015 | 175,740,000 | 0.055 | 173,940,000 | 0.055 |
| 16/03/2026 | 0.045 | 25,834.020 | 6,513,420,000 | 15,760,000 | 7.920 | 3,080,000,000 | 0.035 | 3,078,320,000 | 0.035 |
| 13/03/2026 | 0.027 | 25,465.600 | 3,629,820,000 | 17,440,000 | 8.764 | 1,731,050,000 | 0.034 | 1,747,700,000 | 0.034 |
| 12/03/2026 | 0.040 | 25,716.760 | 2,230,000 | 790,000 | 0.397 | 720,000 | 0.040 | 1,510,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |