55932 恒指摩利八乙牛Ｉ (R 牛证)
按盘价 
0.010 -0.019 (-65.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.029 | 25,500.580 | 577,200,000 | 19,790,000 | 14.237 | 224,380,000 | 0.046 | 238,070,000 | 0.046 |
| 18/03/2026 | 0.083 | 26,025.420 | 475,760,000 | 6,100,000 | 4.388 | 222,360,000 | 0.079 | 224,010,000 | 0.078 |
| 17/03/2026 | 0.071 | 25,868.540 | 220,960,000 | 4,450,000 | 3.201 | 97,490,000 | 0.091 | 93,730,000 | 0.090 |
| 16/03/2026 | 0.062 | 25,834.020 | 271,470,000 | 8,210,000 | 5.906 | 82,130,000 | 0.047 | 49,960,000 | 0.052 |
| 13/03/2026 | 0.034 | 25,465.600 | 9,158,720,000 | 40,380,000 | 29.050 | 4,466,840,000 | 0.044 | 4,504,360,000 | 0.044 |
| 12/03/2026 | 0.054 | 25,716.760 | 2,904,830,000 | 2,860,000 | 2.058 | 1,410,940,000 | 0.055 | 1,413,800,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |