55923 中企瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.116 -0.009 (-7.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.125 | 8,251.070 | 0 | 210,000 | 0.210 | ||||
| 21/07/2026 | 0.115 | 8,360.680 | 0 | 210,000 | 0.210 | ||||
| 20/07/2026 | 0.114 | 8,381.900 | 80,000 | 210,000 | 0.210 | 30,000 | 0.120 | 50,000 | 0.115 |
| 17/07/2026 | 0.136 | 8,136.730 | 260,000 | 190,000 | 0.190 | 180,000 | 0.131 | 80,000 | 0.123 |
| 16/07/2026 | 0.118 | 8,318.140 | 210,000 | 290,000 | 0.290 | 50,000 | 0.112 | 160,000 | 0.115 |
| 15/07/2026 | 0.130 | 8,184.380 | 20,000 | 180,000 | 0.180 | 20,000 | 0.130 | ||
| 14/07/2026 | 0.137 | 8,103.080 | 0 | 160,000 | 0.160 | ||||
| 13/07/2026 | 0.141 | 8,065.970 | 0 | 160,000 | 0.160 | ||||
| 10/07/2026 | 0.142 | 8,039.190 | 20,000 | 160,000 | 0.160 | 20,000 | 0.136 | ||
| 09/07/2026 | 0.146 | 7,997.290 | 50,000 | 140,000 | 0.140 | 50,000 | 0.146 | ||
| 08/07/2026 | 0.138 | 8,084.220 | 70,000 | 90,000 | 0.090 | 50,000 | 0.144 | 20,000 | 0.144 |
| 07/07/2026 | 0.166 | 7,770.260 | 20,000 | 120,000 | 0.120 | 20,000 | 0.156 | ||
| 06/07/2026 | 0.163 | 7,812.350 | 50,000 | 100,000 | 0.100 | 50,000 | 0.163 | ||
| 03/07/2026 | 0.172 | 7,699.760 | 160,000 | 150,000 | 0.150 | 110,000 | 0.172 | 50,000 | 0.168 |
| 02/07/2026 | 0.179 | 7,612.480 | 100,000 | 210,000 | 0.210 | 50,000 | 0.176 | 50,000 | 0.174 |
| 30/06/2026 | 0.186 | 7,558.300 | 0 | 210,000 | 0.210 | ||||
| 29/06/2026 | 0.184 | 7,605.340 | 0 | 210,000 | 0.210 | ||||
| 26/06/2026 | 0.196 | 7,460.840 | 0 | 210,000 | 0.210 | ||||
| 25/06/2026 | 0.181 | 7,608.380 | 0 | 210,000 | 0.210 | ||||
| 24/06/2026 | 0.169 | 7,764.970 | 0 | 210,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |