55877 阿里瑞银四甲牛Ｇ (R 牛证)
按盘价 
0.330 +0.070 (+26.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2024 | 0.260 | 91.300 | 1,650,000 | 1,240,000 | 3.100 | 930,000 | 0.277 | ||
| 24/09/2024 | 0.265 | 92.000 | 670,000 | 2,170,000 | 5.420 | 300,000 | 0.235 | ||
| 23/09/2024 | 0.217 | 86.750 | 1,760,000 | 1,870,000 | 4.670 | 1,340,000 | 0.226 | 120,000 | 0.222 |
| 20/09/2024 | 0.222 | 87.200 | 5,310,000 | 3,090,000 | 7.720 | 3,120,000 | 0.219 | 1,080,000 | 0.221 |
| 19/09/2024 | 0.207 | 85.700 | 4,640,000 | 5,130,000 | 12.830 | 2,450,000 | 0.198 | 820,000 | 0.198 |
| 17/09/2024 | 0.177 | 82.850 | 140,000 | 6,760,000 | 16.900 | 50,000 | 0.176 | 10,000 | 0.169 |
| 16/09/2024 | 0.171 | 82.000 | 1,960,000 | 6,800,000 | 17.000 | 320,000 | 0.166 | 1,040,000 | 0.167 |
| 13/09/2024 | 0.177 | 82.750 | 1,690,000 | 6,080,000 | 15.200 | 1,330,000 | 0.190 | 170,000 | 0.181 |
| 12/09/2024 | 0.182 | 83.200 | 1,300,000 | 7,240,000 | 18.100 | 20,000 | 0.184 | 960,000 | 0.183 |
| 11/09/2024 | 0.165 | 81.450 | 3,200,000 | 6,300,000 | 15.750 | 2,300,000 | 0.166 | 630,000 | 0.171 |
| 10/09/2024 | 0.166 | 81.600 | 1,970,000 | 7,970,000 | 19.930 | 1,430,000 | 0.169 | ||
| 09/09/2024 | 0.130 | 78.300 | 410,000 | 6,540,000 | 16.350 | 130,000 | 0.136 | 270,000 | 0.133 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.148 | 79.800 | 410,000 | 6,400,000 | 16.000 | 70,000 | 0.151 | 230,000 | 0.152 |
| 04/09/2024 | 0.152 | 80.100 | 250,000 | 6,240,000 | 15.600 | 200,000 | 0.150 | ||
| 03/09/2024 | 0.152 | 80.100 | 260,000 | 6,440,000 | 16.100 | 210,000 | 0.146 | ||
| 02/09/2024 | 0.145 | 79.500 | 1,470,000 | 6,650,000 | 16.620 | 1,290,000 | 0.151 | ||
| 30/08/2024 | 0.161 | 81.450 | 1,850,000 | 7,940,000 | 19.850 | 1,000,000 | 0.153 | ||
| 29/08/2024 | 0.142 | 79.050 | 2,090,000 | 6,940,000 | 17.350 | 900,000 | 0.130 | 120,000 | 0.135 |
| 28/08/2024 | 0.142 | 79.100 | 360,000 | 7,720,000 | 19.300 | 160,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |