55812 恒指星展八甲牛Ｉ (R 牛证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.011 | 25,500.580 | 793,720,000 | 80,400,000 | 40.200 | 286,960,000 | 0.020 | 332,160,000 | 0.020 |
| 18/03/2026 | 0.040 | 26,025.420 | 1,306,570,000 | 35,200,000 | 17.600 | 592,050,000 | 0.032 | 596,650,000 | 0.032 |
| 17/03/2026 | 0.033 | 25,868.540 | 401,250,000 | 30,600,000 | 15.300 | 124,060,000 | 0.035 | 111,770,000 | 0.034 |
| 16/03/2026 | 0.030 | 25,834.020 | 1,084,230,000 | 42,890,000 | 21.445 | 480,110,000 | 0.026 | 477,010,000 | 0.026 |
| 13/03/2026 | 0.013 | 25,465.600 | 1,000,960,000 | 45,990,000 | 22.995 | 444,330,000 | 0.020 | 474,720,000 | 0.020 |
| 12/03/2026 | 0.026 | 25,716.760 | 2,103,700,000 | 15,600,000 | 7.800 | 1,031,630,000 | 0.027 | 1,047,230,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |