55792 阿里摩通四甲牛Ｇ (R 牛证)
按盘价 
0.161 +0.001 (+0.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.161 | 80.100 | 240,000 | ||||||
| 03/09/2024 | 0.160 | 80.100 | 200,000 | 18,930,000 | 31.550 | ||||
| 02/09/2024 | 0.156 | 79.500 | 700,000 | 18,930,000 | 31.550 | 130,000 | 0.159 | ||
| 30/08/2024 | 0.172 | 81.450 | 1,440,000 | 18,800,000 | 31.333 | 400,000 | 0.176 | 270,000 | 0.180 |
| 29/08/2024 | 0.150 | 79.050 | 5,160,000 | 18,930,000 | 31.550 | 50,000 | 0.138 | 5,060,000 | 0.137 |
| 28/08/2024 | 0.151 | 79.100 | 870,000 | 13,920,000 | 23.200 | 670,000 | 0.153 | ||
| 27/08/2024 | 0.160 | 79.950 | 1,490,000 | 13,250,000 | 22.083 | 980,000 | 0.156 | ||
| 26/08/2024 | 0.193 | 83.300 | 12,420,000 | 12,270,000 | 20.450 | 6,350,000 | 0.191 | 2,890,000 | 0.187 |
| 23/08/2024 | 0.187 | 82.650 | 640,000 | 15,730,000 | 26.217 | 70,000 | 0.185 | 570,000 | 0.180 |
| 22/08/2024 | 0.179 | 81.650 | 820,000 | 15,230,000 | 25.383 | 810,000 | 0.172 | ||
| 21/08/2024 | 0.161 | 79.950 | 440,000 | 14,420,000 | 24.033 | 200,000 | 0.152 | 240,000 | 0.152 |
| 20/08/2024 | 0.165 | 80.400 | 1,800,000 | 14,380,000 | 23.967 | 1,010,000 | 0.168 | 30,000 | 0.164 |
| 19/08/2024 | 0.176 | 81.450 | 1,580,000 | 15,360,000 | 25.600 | 960,000 | 0.178 | 50,000 | 0.175 |
| 16/08/2024 | 0.161 | 80.100 | 2,770,000 | 16,270,000 | 27.117 | 920,000 | 0.159 | 450,000 | 0.154 |
| 15/08/2024 | 0.123 | 76.400 | 1,320,000 | 16,740,000 | 27.900 | 450,000 | 0.131 | 730,000 | 0.129 |
| 14/08/2024 | 0.144 | 78.300 | 2,310,000 | 16,460,000 | 27.433 | 1,140,000 | 0.150 | 840,000 | 0.151 |
| 13/08/2024 | 0.147 | 78.650 | 1,750,000 | 16,760,000 | 27.933 | 790,000 | 0.147 | 750,000 | 0.147 |
| 12/08/2024 | 0.146 | 78.450 | 4,750,000 | 16,800,000 | 28.000 | 3,820,000 | 0.144 | 650,000 | 0.147 |
| 09/08/2024 | 0.143 | 77.850 | 6,000,000 | 19,970,000 | 33.283 | 1,740,000 | 0.145 | 2,110,000 | 0.143 |
| 08/08/2024 | 0.126 | 76.550 | 4,130,000 | 19,600,000 | 32.667 | 1,240,000 | 0.119 | 410,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |