55791 恒指国君八十牛Ｍ (R 牛证)
按盘价 
0.050 +0.024 (+92.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.026 | 25,679.780 | 33,000,000 | 111,550,000 | 74.367 | 6,270,000 | 0.025 | 5,570,000 | 0.035 |
| 27/04/2026 | 0.053 | 25,925.650 | 37,090,000 | 112,250,000 | 74.833 | 4,350,000 | 0.049 | 10,870,000 | 0.055 |
| 24/04/2026 | 0.053 | 25,978.070 | 55,560,000 | 105,730,000 | 70.487 | 6,410,000 | 0.030 | 8,750,000 | 0.046 |
| 23/04/2026 | 0.048 | 25,915.200 | 48,300,000 | 103,390,000 | 68.927 | 1,640,000 | 0.046 | 4,110,000 | 0.049 |
| 22/04/2026 | 0.073 | 26,163.240 | 22,310,000 | 100,920,000 | 67.280 | 1,870,000 | 0.072 | 9,700,000 | 0.070 |
| 21/04/2026 | 0.100 | 26,487.480 | 14,360,000 | 93,090,000 | 62.060 | 2,590,000 | 0.097 | 3,900,000 | 0.097 |
| 20/04/2026 | 0.089 | 26,361.070 | 93,670,000 | 91,780,000 | 61.187 | 13,640,000 | 0.086 | 68,240,000 | 0.090 |
| 17/04/2026 | 0.069 | 26,160.330 | 77,740,000 | 37,180,000 | 24.787 | 6,070,000 | 0.069 | 23,700,000 | 0.064 |
| 16/04/2026 | 0.092 | 26,394.260 | 3,473,640,000 | 19,550,000 | 13.033 | 1,659,650,000 | 0.071 | 1,667,600,000 | 0.070 |
| 15/04/2026 | 0.053 | 25,947.320 | 114,240,000 | 11,600,000 | 7.733 | 15,170,000 | 0.058 | 6,400,000 | 0.059 |
| 14/04/2026 | 0.047 | 25,872.320 | 6,495,530,000 | 20,370,000 | 13.580 | 3,050,860,000 | 0.052 | 3,070,980,000 | 0.052 |
| 13/04/2026 | 0.027 | 25,660.850 | 700,000 | 250,000 | 0.167 | 220,000 | 0.022 | 470,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |