55790 恒指瑞银八十牛１ (R 牛证)
按盘价 
0.010 -0.023 (-69.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.033 | 25,500.580 | 182,840,000 | 21,580,000 | 10.790 | 27,990,000 | 0.042 | 22,300,000 | 0.040 |
| 18/03/2026 | 0.086 | 26,025.420 | 100,060,000 | 27,270,000 | 13.630 | 3,080,000 | 0.074 | 8,990,000 | 0.069 |
| 17/03/2026 | 0.074 | 25,868.540 | 129,810,000 | 21,360,000 | 10.680 | 23,170,000 | 0.092 | 17,500,000 | 0.082 |
| 16/03/2026 | 0.066 | 25,834.020 | 193,380,000 | 27,030,000 | 13.510 | 21,720,000 | 0.047 | 17,750,000 | 0.039 |
| 13/03/2026 | 0.035 | 25,465.600 | 9,184,040,000 | 31,000,000 | 15.500 | 4,337,010,000 | 0.046 | 4,341,010,000 | 0.046 |
| 12/03/2026 | 0.058 | 25,716.760 | 158,760,000 | 27,000,000 | 13.500 | 16,280,000 | 0.051 | 42,670,000 | 0.056 |
| 11/03/2026 | 0.069 | 25,898.760 | 1,230,000 | 610,000 | 0.300 | 310,000 | 0.076 | 920,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |