55774 阿里法巴八十熊Ｉ (R 熊证)
按盘价 
0.207 +0.015 (+7.812%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.192 | 110.000 | 1,230,000 | 430,000 | 0.717 | 830,000 | 0.197 | ||
| 23/09/2026 | 0.195 | 109.800 | 2,550,000 | 1,260,000 | 2.100 | 940,000 | 0.183 | 1,330,000 | 0.185 |
| 22/09/2026 | 0.156 | 114.800 | 1,290,000 | 870,000 | 1.450 | 280,000 | 0.152 | 550,000 | 0.150 |
| 21/09/2026 | 0.176 | 112.600 | 110,000 | 600,000 | 1.000 | 110,000 | 0.180 | ||
| 18/09/2026 | 0.201 | 109.300 | 420,000 | 490,000 | 0.817 | 410,000 | 0.204 | ||
| 17/09/2026 | 0.234 | 105.100 | 0 | 80,000 | 0.133 | ||||
| 16/09/2026 | 0.224 | 106.200 | 0 | 80,000 | 0.133 | ||||
| 15/09/2026 | 0.218 | 107.200 | 0 | 80,000 | 0.133 | ||||
| 14/09/2026 | 0.227 | 105.900 | 1,180,000 | 80,000 | 0.133 | 590,000 | 0.228 | 420,000 | 0.236 |
| 11/09/2026 | 0.216 | 107.500 | 1,810,000 | 250,000 | 0.417 | 870,000 | 0.228 | 810,000 | 0.234 |
| 10/09/2026 | 0.222 | 106.900 | 190,000 | 310,000 | 0.517 | ||||
| 09/09/2026 | 0.197 | 109.800 | 110,000 | 310,000 | 0.517 | 100,000 | 0.204 | ||
| 08/09/2026 | 0.199 | 109.500 | 1,990,000 | 410,000 | 0.683 | 1,410,000 | 0.203 | 400,000 | 0.189 |
| 07/09/2026 | 0.197 | 109.600 | 100,000 | 1,420,000 | 2.367 | 100,000 | 0.197 | ||
| 04/09/2026 | 0.192 | 110.100 | 460,000 | 1,520,000 | 2.533 | 200,000 | 0.187 | ||
| 03/09/2026 | 0.218 | 107.500 | 260,000 | 1,720,000 | 2.867 | ||||
| 02/09/2026 | 0.198 | 109.900 | 1,690,000 | 1,720,000 | 2.867 | 1,420,000 | 0.206 | ||
| 01/09/2026 | 0.195 | 110.400 | 1,640,000 | 3,140,000 | 5.233 | 860,000 | 0.183 | ||
| 31/08/2026 | 0.160 | 114.200 | 700,000 | 4,000,000 | 6.667 | ||||
| 28/08/2026 | 0.162 | 113.900 | 3,490,000 | 4,000,000 | 6.667 | 220,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |