55687 小鹏法巴六五牛Ｄ (R 牛证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.068 | 67.300 | 1,170,000 | 2,460,000 | 6.150 | 200,000 | 0.062 | 310,000 | 0.068 |
| 04/02/2026 | 0.061 | 66.550 | 4,310,000 | 2,350,000 | 5.875 | 1,480,000 | 0.064 | 1,700,000 | 0.063 |
| 03/02/2026 | 0.064 | 66.700 | 2,040,000 | 2,130,000 | 5.325 | 260,000 | 0.052 | 1,650,000 | 0.061 |
| 02/02/2026 | 0.060 | 66.800 | 1,130,000 | 740,000 | 1.850 | 500,000 | 0.050 | 450,000 | 0.051 |
| 30/01/2026 | 0.113 | 71.650 | 600,000 | 790,000 | 1.975 | 300,000 | 0.112 | 300,000 | 0.113 |
| 29/01/2026 | 0.128 | 72.900 | 0 | 790,000 | 1.975 | ||||
| 28/01/2026 | 0.143 | 74.800 | 0 | 790,000 | 1.975 | ||||
| 27/01/2026 | 0.125 | 72.650 | 0 | 790,000 | 1.975 | ||||
| 26/01/2026 | 0.132 | 73.600 | 520,000 | 790,000 | 1.975 | 310,000 | 0.129 | 140,000 | 0.131 |
| 23/01/2026 | 0.164 | 76.800 | 70,000 | 960,000 | 2.400 | 70,000 | 0.164 | ||
| 22/01/2026 | 0.167 | 76.950 | 0 | 890,000 | 2.225 | ||||
| 21/01/2026 | 0.190 | 79.300 | 0 | 890,000 | 2.225 | ||||
| 20/01/2026 | 0.194 | 79.500 | 630,000 | 890,000 | 2.225 | 300,000 | 0.189 | 330,000 | 0.206 |
| 19/01/2026 | 0.195 | 80.100 | 1,070,000 | 860,000 | 2.150 | 1,070,000 | 0.198 | ||
| 16/01/2026 | 0.203 | 80.450 | 260,000 | 1,930,000 | 4.825 | 260,000 | 0.219 | ||
| 15/01/2026 | 0.207 | 80.950 | 1,030,000 | 1,670,000 | 4.175 | 290,000 | 0.220 | ||
| 14/01/2026 | 0.219 | 82.200 | 2,880,000 | 1,380,000 | 3.450 | 1,020,000 | 0.221 | 330,000 | 0.226 |
| 13/01/2026 | 0.217 | 82.100 | 4,170,000 | 2,070,000 | 5.175 | 1,400,000 | 0.234 | 1,000,000 | 0.243 |
| 12/01/2026 | 0.197 | 80.350 | 5,740,000 | 2,470,000 | 6.175 | 2,010,000 | 0.184 | 3,420,000 | 0.188 |
| 09/01/2026 | 0.183 | 78.550 | 2,060,000 | 1,060,000 | 2.650 | 1,250,000 | 0.187 | 610,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |