55680 恒指法兴八十牛Ｚ (R 牛证)
按盘价 
0.014 -0.017 (-54.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.031 | 25,500.580 | 64,040,000 | 6,910,000 | 3.455 | 12,380,000 | 0.038 | 16,790,000 | 0.039 |
| 18/03/2026 | 0.085 | 26,025.420 | 25,480,000 | 2,500,000 | 1.250 | 11,740,000 | 0.073 | 4,240,000 | 0.072 |
| 17/03/2026 | 0.073 | 25,868.540 | 71,700,000 | 10,000,000 | 5.000 | 7,730,000 | 0.090 | 5,970,000 | 0.084 |
| 16/03/2026 | 0.066 | 25,834.020 | 184,690,000 | 11,760,000 | 5.880 | 27,500,000 | 0.039 | 31,000,000 | 0.045 |
| 13/03/2026 | 0.032 | 25,465.600 | 381,190,000 | 8,260,000 | 4.130 | 159,570,000 | 0.049 | 156,830,000 | 0.050 |
| 12/03/2026 | 0.056 | 25,716.760 | 1,023,050,000 | 11,000,000 | 5.500 | 488,350,000 | 0.047 | 499,320,000 | 0.047 |
| 11/03/2026 | 0.069 | 25,898.760 | 450,000 | 30,000 | 0.015 | 210,000 | 0.086 | 240,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |