55671 中芯汇丰六二牛Ｃ (R 牛证)
按盘价 
0.128 +0.002 (+1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.126 | 67.450 | 0 | 55,000 | 0.070 | ||||
| 04/02/2026 | 0.141 | 68.750 | 0 | 55,000 | 0.070 | ||||
| 03/02/2026 | 0.158 | 70.450 | 0 | 55,000 | 0.070 | ||||
| 02/02/2026 | 0.177 | 72.200 | 0 | 55,000 | 0.070 | ||||
| 30/01/2026 | 0.209 | 75.400 | 0 | 55,000 | 0.070 | ||||
| 29/01/2026 | 0.221 | 77.250 | 0 | 55,000 | 0.070 | ||||
| 28/01/2026 | 0.242 | 79.300 | 35,000 | 55,000 | 0.070 | 35,000 | 0.241 | ||
| 27/01/2026 | 0.215 | 76.600 | 110,000 | 90,000 | 0.110 | 110,000 | 0.199 | ||
| 26/01/2026 | 0.208 | 75.550 | 75,000 | 200,000 | 0.250 | 75,000 | 0.222 | ||
| 23/01/2026 | 0.228 | 78.100 | 5,000 | 275,000 | 0.340 | 5,000 | 0.228 | ||
| 22/01/2026 | 0.224 | 77.850 | 0 | 280,000 | 0.350 | ||||
| 21/01/2026 | 0.223 | 77.250 | 50,000 | 280,000 | 0.350 | 50,000 | 0.198 | ||
| 20/01/2026 | 0.198 | 74.500 | 60,000 | 330,000 | 0.410 | 30,000 | 0.197 | ||
| 19/01/2026 | 0.223 | 77.000 | 70,000 | 360,000 | 0.450 | ||||
| 16/01/2026 | 0.243 | 79.200 | 285,000 | 360,000 | 0.450 | 75,000 | 0.244 | ||
| 15/01/2026 | 0.229 | 77.350 | 3,710,000 | 435,000 | 0.540 | 3,605,000 | 0.208 | 100,000 | 0.225 |
| 14/01/2026 | 0.206 | 75.950 | 85,000 | 3,940,000 | 4.930 | 70,000 | 0.208 | 15,000 | 0.197 |
| 13/01/2026 | 0.193 | 74.450 | 110,000 | 3,995,000 | 4.990 | 50,000 | 0.201 | 45,000 | 0.194 |
| 12/01/2026 | 0.202 | 75.300 | 50,000 | 4,000,000 | 5.000 | 20,000 | 0.202 | ||
| 09/01/2026 | 0.194 | 74.400 | 45,000 | 4,020,000 | 5.030 | 10,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |