55663 中寿摩利六乙牛Ｅ (R 牛证)
按盘价 
0.088 -0.019 (-17.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.107 | 29.440 | 730,000 | 590,000 | 1.475 | 495,000 | 0.101 | 230,000 | 0.107 |
| 23/09/2026 | 0.111 | 29.700 | 750,000 | 855,000 | 2.138 | 255,000 | 0.108 | 295,000 | 0.117 |
| 22/09/2026 | 0.113 | 29.700 | 355,000 | 815,000 | 2.038 | 305,000 | 0.107 | ||
| 21/09/2026 | 0.098 | 29.080 | 435,000 | 510,000 | 1.275 | 285,000 | 0.104 | 150,000 | 0.093 |
| 18/09/2026 | 0.107 | 29.380 | 470,000 | 645,000 | 1.612 | 140,000 | 0.107 | 315,000 | 0.110 |
| 17/09/2026 | 0.089 | 28.640 | 10,000 | 470,000 | 1.175 | 10,000 | 0.084 | ||
| 16/09/2026 | 0.090 | 28.540 | 60,000 | 460,000 | 1.150 | 60,000 | 0.090 | ||
| 15/09/2026 | 0.098 | 28.960 | 110,000 | 400,000 | 1.000 | 30,000 | 0.102 | 80,000 | 0.104 |
| 14/09/2026 | 0.115 | 29.800 | 705,000 | 350,000 | 0.875 | 595,000 | 0.100 | 10,000 | 0.113 |
| 11/09/2026 | 0.112 | 29.600 | 1,845,000 | 935,000 | 2.338 | 1,000,000 | 0.110 | 835,000 | 0.114 |
| 10/09/2026 | 0.123 | 30.140 | 755,000 | 1,100,000 | 2.750 | 25,000 | 0.122 | ||
| 09/09/2026 | 0.109 | 29.480 | 200,000 | 1,125,000 | 2.812 | 200,000 | 0.116 | ||
| 08/09/2026 | 0.112 | 29.620 | 245,000 | 925,000 | 2.312 | 210,000 | 0.117 | 25,000 | 0.114 |
| 07/09/2026 | 0.130 | 30.560 | 400,000 | 1,110,000 | 2.775 | 300,000 | 0.136 | ||
| 04/09/2026 | 0.138 | 30.900 | 515,000 | 810,000 | 2.025 | 285,000 | 0.140 | 30,000 | 0.138 |
| 03/09/2026 | 0.117 | 29.920 | 65,000 | 1,065,000 | 2.662 | 30,000 | 0.132 | 35,000 | 0.119 |
| 02/09/2026 | 0.120 | 29.980 | 0 | 1,060,000 | 2.650 | ||||
| 01/09/2026 | 0.123 | 30.180 | 800,000 | 1,060,000 | 2.650 | 800,000 | 0.126 | ||
| 31/08/2026 | 0.126 | 30.300 | 285,000 | 260,000 | 0.650 | 285,000 | 0.123 | ||
| 28/08/2026 | 0.108 | 29.420 | 85,000 | 545,000 | 1.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |