55608 小米汇丰八甲熊Ｅ (R 熊证)
按盘价 
0.125 +0.021 (+20.192%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.104 | 26.900 | 850,000 | 26,920,000 | 67.300 | 650,000 | 0.109 | ||
| 23/10/2026 | 0.103 | 26.800 | 580,000 | 27,570,000 | 68.930 | ||||
| 22/10/2026 | 0.123 | 25.800 | 1,190,000 | 27,570,000 | 68.930 | 90,000 | 0.122 | ||
| 21/10/2026 | 0.104 | 26.800 | 1,280,000 | 27,660,000 | 69.150 | 280,000 | 0.100 | ||
| 20/10/2026 | 0.101 | 27.060 | 700,000 | 27,380,000 | 68.450 | 90,000 | 0.107 | ||
| 16/10/2026 | 0.107 | 26.660 | 620,000 | 27,290,000 | 68.230 | ||||
| 15/10/2026 | 0.101 | 27.080 | 860,000 | 27,290,000 | 68.230 | ||||
| 14/10/2026 | 0.113 | 26.380 | 150,000 | 27,290,000 | 68.230 | ||||
| 13/10/2026 | 0.134 | 25.040 | 380,000 | 27,290,000 | 68.230 | ||||
| 12/10/2026 | 0.142 | 24.520 | 320,000 | 27,290,000 | 68.230 | 100,000 | 0.141 | 10,000 | 0.128 |
| 09/10/2026 | 0.120 | 25.960 | 200,000 | 27,380,000 | 68.450 | ||||
| 08/10/2026 | 0.156 | 23.660 | 0 | 27,380,000 | 68.450 | ||||
| 07/10/2026 | 0.151 | 23.940 | 0 | 27,380,000 | 68.450 | ||||
| 06/10/2026 | 0.150 | 24.260 | 0 | 27,380,000 | 68.450 | ||||
| 05/10/2026 | 0.153 | 23.880 | 0 | 27,380,000 | 68.450 | ||||
| 02/10/2026 | 0.147 | 24.240 | 210,000 | 27,380,000 | 68.450 | 210,000 | 0.147 | ||
| 30/09/2026 | 0.131 | 25.240 | 10,000 | 27,590,000 | 68.980 | ||||
| 29/09/2026 | 0.130 | 25.200 | 50,000 | 27,590,000 | 68.980 | 50,000 | 0.130 | ||
| 28/09/2026 | 0.119 | 25.860 | 0 | 27,640,000 | 69.100 | ||||
| 25/09/2026 | 0.119 | 25.900 | 370,000 | 27,640,000 | 69.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |