55607 恒指汇丰八九牛Ｇ (R 牛证)
按盘价 
0.104 +0.012 (+13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 24,345.220 | 0 | |||||||
| 12/10/2026 | 24,271.200 | 0 | 120,000 | 0.060 | |||||
| 09/10/2026 | 24,211.350 | 0 | 120,000 | 0.060 | 630,000 | 0.079 | 410,000 | 0.070 | |
| 08/10/2026 | 23,785.790 | 0 | 340,000 | 0.170 | 380,000 | 0.066 | 330,000 | 0.060 | |
| 07/10/2026 | 24,130.500 | 0 | 390,000 | 0.200 | 200,000 | 0.079 | 80,000 | 0.080 | |
| 06/10/2026 | 24,280.560 | 0 | 510,000 | 0.260 | 110,000 | 0.094 | 60,000 | 0.090 | |
| 05/10/2026 | 24,040.340 | 0 | 560,000 | 0.280 | 740,000 | 0.058 | 930,000 | 0.054 | |
| 02/10/2026 | 23,972.290 | 0 | 370,000 | 0.190 | 1,410,000 | 0.065 | 1,740,000 | 0.061 | |
| 30/09/2026 | 24,613.270 | 0 | 40,000 | 0.020 | 10,000 | 0.107 | |||
| 29/09/2026 | 24,523.570 | 0 | 30,000 | 0.020 | 10,000 | 0.123 | |||
| 28/09/2026 | 24,642.510 | 0 | 20,000 | 0.010 | |||||
| 25/09/2026 | 24,510.090 | 0 | 20,000 | 0.010 | 100,000 | 0.116 | 110,000 | 0.104 | |
| 24/09/2026 | 24,761.130 | 0 | 10,000 | 0.010 | |||||
| 23/09/2026 | 24,834.120 | 0 | 10,000 | 0.010 | |||||
| 22/09/2026 | 25,087.750 | 0 | 10,000 | 0.010 | |||||
| 21/09/2026 | 25,042.710 | 0 | 10,000 | 0.010 | |||||
| 18/09/2026 | 24,750.780 | 0 | 10,000 | 0.010 | |||||
| 17/09/2026 | 24,604.290 | 0 | 10,000 | 0.010 | |||||
| 16/09/2026 | 24,713.780 | 0 | 10,000 | 0.010 | |||||
| 15/09/2026 | 24,667.240 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |