55599 恒指瑞银六七牛Ｗ (R 牛证)
按盘价 
0.173 +0.022 (+14.570%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.151 | 17,786.320 | 0 | 1,210,000 | 0.600 | ||||
| 28/08/2024 | 0.143 | 17,692.450 | 90,000 | 1,210,000 | 0.600 | 90,000 | 0.149 | ||
| 27/08/2024 | 0.161 | 17,874.670 | 20,000 | 1,120,000 | 0.560 | 20,000 | 0.157 | ||
| 26/08/2024 | 0.153 | 17,798.730 | 100,000 | 1,140,000 | 0.570 | 100,000 | 0.153 | ||
| 23/08/2024 | 0.138 | 17,612.100 | 0 | 1,240,000 | 0.620 | ||||
| 22/08/2024 | 0.138 | 17,641.000 | 620,000 | 1,240,000 | 0.620 | 370,000 | 0.133 | 250,000 | 0.122 |
| 21/08/2024 | 0.115 | 17,391.010 | 320,000 | 1,360,000 | 0.680 | 70,000 | 0.115 | 250,000 | 0.108 |
| 20/08/2024 | 0.125 | 17,511.080 | 0 | 1,180,000 | 0.590 | ||||
| 19/08/2024 | 0.133 | 17,569.570 | 410,000 | 1,180,000 | 0.590 | 270,000 | 0.136 | 140,000 | 0.138 |
| 16/08/2024 | 0.119 | 17,430.160 | 970,000 | 1,310,000 | 0.660 | 770,000 | 0.113 | 200,000 | 0.102 |
| 15/08/2024 | 0.087 | 17,109.140 | 1,500,000 | 1,880,000 | 0.940 | 700,000 | 0.093 | 800,000 | 0.085 |
| 14/08/2024 | 0.088 | 17,113.360 | 340,000 | 1,780,000 | 0.890 | 240,000 | 0.090 | 100,000 | 0.095 |
| 13/08/2024 | 0.093 | 17,174.060 | 1,590,000 | 1,920,000 | 0.960 | 950,000 | 0.091 | 640,000 | 0.087 |
| 12/08/2024 | 0.088 | 17,111.650 | 9,540,000 | 2,230,000 | 1.110 | 4,540,000 | 0.086 | 4,470,000 | 0.084 |
| 09/08/2024 | 0.089 | 17,090.230 | 20,080,000 | 2,300,000 | 1.150 | 12,700,000 | 0.095 | 4,070,000 | 0.093 |
| 08/08/2024 | 0.066 | 16,891.830 | 24,560,000 | 10,930,000 | 5.460 | 7,210,000 | 0.062 | 13,010,000 | 0.069 |
| 07/08/2024 | 0.064 | 16,877.860 | 13,850,000 | 5,130,000 | 2.560 | 5,360,000 | 0.063 | 4,210,000 | 0.062 |
| 06/08/2024 | 0.048 | 16,647.340 | 31,290,000 | 6,280,000 | 3.140 | 10,750,000 | 0.057 | 7,670,000 | 0.058 |
| 05/08/2024 | 0.050 | 16,698.360 | 39,020,000 | 9,360,000 | 4.680 | 8,950,000 | 0.043 | 17,070,000 | 0.046 |
| 02/08/2024 | 0.073 | 16,945.510 | 3,060,000 | 1,240,000 | 0.620 | 1,220,000 | 0.083 | 1,840,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |