55570 恒指法巴八甲牛Ｉ (R 牛证)
按盘价 
0.010 -0.018 (-64.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.028 | 25,500.580 | 60,220,000 | 21,270,000 | 10.635 | 12,010,000 | 0.039 | 29,910,000 | 0.035 |
| 18/03/2026 | 0.083 | 26,025.420 | 13,640,000 | 3,370,000 | 1.685 | 3,650,000 | 0.075 | 1,570,000 | 0.067 |
| 17/03/2026 | 0.073 | 25,868.540 | 65,070,000 | 5,450,000 | 2.725 | 11,770,000 | 0.089 | 13,160,000 | 0.091 |
| 16/03/2026 | 0.062 | 25,834.020 | 67,300,000 | 4,060,000 | 2.030 | 10,510,000 | 0.034 | 13,560,000 | 0.032 |
| 13/03/2026 | 0.031 | 25,465.600 | 82,780,000 | 1,010,000 | 0.505 | 37,100,000 | 0.037 | 33,770,000 | 0.037 |
| 12/03/2026 | 0.054 | 25,716.760 | 56,240,000 | 4,340,000 | 2.170 | 21,360,000 | 0.040 | 25,700,000 | 0.040 |
| 11/03/2026 | 25,898.760 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |