55540 恒指国君八十牛Ｆ (R 牛证)
按盘价 
0.010 -0.021 (-67.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.031 | 25,500.580 | 87,870,000 | 21,170,000 | 14.113 | 6,490,000 | 0.035 | 9,440,000 | 0.040 |
| 18/03/2026 | 0.087 | 26,025.420 | 70,920,000 | 18,220,000 | 12.147 | 11,500,000 | 0.077 | 11,040,000 | 0.068 |
| 17/03/2026 | 0.075 | 25,868.540 | 71,070,000 | 18,680,000 | 12.453 | 5,480,000 | 0.091 | 5,930,000 | 0.087 |
| 16/03/2026 | 0.067 | 25,834.020 | 158,230,000 | 18,230,000 | 12.153 | 19,720,000 | 0.045 | 2,830,000 | 0.027 |
| 13/03/2026 | 0.034 | 25,465.600 | 352,610,000 | 35,120,000 | 23.413 | 54,710,000 | 0.040 | 64,060,000 | 0.039 |
| 12/03/2026 | 0.060 | 25,716.760 | 7,764,220,000 | 25,770,000 | 17.180 | 3,783,460,000 | 0.069 | 3,809,230,000 | 0.069 |
| 11/03/2026 | 0.076 | 25,898.760 | 1,240,000 | 0 | 0.000 | 620,000 | 0.088 | 620,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |