55536 小米中银七一熊Ａ (R 熊证)
按盘价 
0.031 +0.013 (+72.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.018 | 26.900 | 560,000 | 18,660,000 | 23.325 | 300,000 | 0.019 | ||
| 23/10/2026 | 0.016 | 26.800 | 4,200,000 | 18,960,000 | 23.700 | 980,000 | 0.016 | ||
| 22/10/2026 | 0.027 | 25.800 | 9,280,000 | 19,940,000 | 24.925 | 4,800,000 | 0.025 | ||
| 21/10/2026 | 0.019 | 26.800 | 6,380,000 | 24,740,000 | 30.925 | 3,840,000 | 0.016 | ||
| 20/10/2026 | 0.015 | 27.060 | 1,700,000 | 28,580,000 | 35.725 | 620,000 | 0.016 | ||
| 16/10/2026 | 0.018 | 26.660 | 18,240,000 | 29,200,000 | 36.500 | 7,940,000 | 0.013 | ||
| 15/10/2026 | 0.014 | 27.080 | 20,420,000 | 37,140,000 | 46.425 | 12,340,000 | 0.016 | ||
| 14/10/2026 | 0.022 | 26.380 | 450,240,000 | 49,480,000 | 61.850 | 186,740,000 | 0.029 | 226,520,000 | 0.028 |
| 13/10/2026 | 0.038 | 25.040 | 112,800,000 | 9,700,000 | 12.125 | 57,520,000 | 0.043 | 52,300,000 | 0.042 |
| 12/10/2026 | 0.043 | 24.520 | 55,780,000 | 14,920,000 | 18.650 | 21,480,000 | 0.038 | 31,340,000 | 0.039 |
| 09/10/2026 | 0.030 | 25.960 | 23,480,000 | 5,060,000 | 6.325 | 10,640,000 | 0.038 | 12,060,000 | 0.037 |
| 08/10/2026 | 0.053 | 23.660 | 3,600,000 | 3,640,000 | 4.550 | 3,600,000 | 0.053 | ||
| 07/10/2026 | 0.051 | 23.940 | 40,000 | 40,000 | 0.050 | 20,000 | 0.052 | 20,000 | 0.052 |
| 06/10/2026 | 0.048 | 24.260 | 40,000 | 40,000 | 0.050 | 20,000 | 0.050 | 20,000 | 0.050 |
| 05/10/2026 | 0.051 | 23.880 | 0 | 40,000 | 0.050 | ||||
| 02/10/2026 | 0.047 | 24.240 | 0 | 40,000 | 0.050 | ||||
| 30/09/2026 | 0.038 | 25.240 | 20,000 | 40,000 | 0.050 | 20,000 | 0.040 | ||
| 29/09/2026 | 0.038 | 25.200 | 20,000 | 20,000 | 0.025 | 20,000 | 0.039 | ||
| 28/09/2026 | 25.860 | 0 | 0 | 0.000 | |||||
| 25/09/2026 | 25.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |