55501 恒指摩通八乙牛Ａ (R 牛证)
按盘价 
0.010 -0.020 (-66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.030 | 25,500.580 | 13,442,450,000 | 53,550,000 | 26.775 | 6,315,430,000 | 0.047 | 6,355,020,000 | 0.047 |
| 18/03/2026 | 0.086 | 26,025.420 | 65,590,000 | 13,960,000 | 6.980 | 4,920,000 | 0.085 | 5,510,000 | 0.068 |
| 17/03/2026 | 0.074 | 25,868.540 | 56,390,000 | 13,370,000 | 6.685 | 3,570,000 | 0.085 | 6,020,000 | 0.094 |
| 16/03/2026 | 0.067 | 25,834.020 | 112,040,000 | 10,920,000 | 5.460 | 11,800,000 | 0.036 | 13,220,000 | 0.034 |
| 13/03/2026 | 0.032 | 25,465.600 | 404,390,000 | 9,500,000 | 4.750 | 130,390,000 | 0.043 | 124,040,000 | 0.044 |
| 12/03/2026 | 0.058 | 25,716.760 | 7,472,820,000 | 15,850,000 | 7.925 | 3,604,090,000 | 0.046 | 3,619,940,000 | 0.046 |
| 11/03/2026 | 0.070 | 25,898.760 | 140,000 | 0 | 0.000 | 70,000 | 0.069 | 70,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |