55378 恒指星展九二熊Ｃ (R 熊证)
按盘价 
0.048 +0.023 (+92.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.025 | 25,210.810 | 2,330,000 | 1,720,000 | 1.720 | 800,000 | 0.027 | 1,520,000 | 0.026 |
| 22/07/2026 | 0.056 | 24,892.660 | 2,070,000 | 1,000,000 | 1.000 | 1,000,000 | 0.047 | 1,030,000 | 0.047 |
| 21/07/2026 | 0.031 | 25,132.290 | 9,070,000 | 970,000 | 0.970 | 4,040,000 | 0.032 | 4,250,000 | 0.033 |
| 20/07/2026 | 0.033 | 25,143.050 | 10,020,000 | 760,000 | 0.760 | 4,920,000 | 0.042 | 5,100,000 | 0.042 |
| 17/07/2026 | 0.087 | 24,562.240 | 2,590,000 | 580,000 | 0.580 | 1,060,000 | 0.063 | 1,480,000 | 0.058 |
| 16/07/2026 | 0.041 | 25,008.600 | 4,480,000 | 160,000 | 0.160 | 2,050,000 | 0.037 | 2,210,000 | 0.029 |
| 15/07/2026 | 0.073 | 24,681.100 | 620,000 | 0.000 | 310,000 | 0.077 | 310,000 | 0.075 | |
| 14/07/2026 | 0.102 | 24,340.730 | 0 | 0.000 | |||||
| 13/07/2026 | 0.116 | 24,213.720 | 140,000 | 0.000 | 70,000 | 0.116 | 70,000 | 0.115 | |
| 10/07/2026 | 0.118 | 24,175.120 | 0 | 0.000 | |||||
| 09/07/2026 | 0.131 | 24,030.180 | 0 | 0.000 | |||||
| 08/07/2026 | 0.116 | 24,199.460 | 40,000 | 0.000 | 20,000 | 0.120 | 20,000 | 0.123 | |
| 07/07/2026 | 0.180 | 23,496.890 | 60,000 | 0.000 | 30,000 | 0.174 | 30,000 | 0.172 | |
| 06/07/2026 | 0.174 | 23,616.320 | 60,000 | 0.000 | 30,000 | 0.176 | 30,000 | 0.171 | |
| 03/07/2026 | 0.196 | 23,350.030 | 0 | 0.000 | |||||
| 02/07/2026 | 0.225 | 23,055.030 | 0 | 0.000 | |||||
| 30/06/2026 | 0.235 | 22,881.020 | 0 | 0.000 | |||||
| 29/06/2026 | 0.226 | 23,026.680 | 0 | 0.000 | |||||
| 26/06/2026 | 0.250 | 22,671.860 | 0 | 0.000 | |||||
| 25/06/2026 | 0.214 | 23,076.910 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |