55376 恒指信证八八熊Ｕ
按盘价 
0.122 +0.020 (+19.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.102 | 25,500.580 | 139,900,000 | 4,530,000 | 2.270 | 42,180,000 | 0.088 | 12,470,000 | 0.089 |
| 18/03/2026 | 0.040 | 26,025.420 | 183,630,000 | 34,240,000 | 17.120 | 26,260,000 | 0.059 | 24,930,000 | 0.046 |
| 17/03/2026 | 0.055 | 25,868.540 | 12,400,800,000 | 35,570,000 | 17.790 | 5,935,450,000 | 0.041 | 5,970,590,000 | 0.041 |
| 16/03/2026 | 0.065 | 25,834.020 | 810,000 | 430,000 | 0.220 | 200,000 | 0.070 | 500,000 | 0.066 |
| 13/03/2026 | 0.102 | 25,465.600 | 4,250,000 | 130,000 | 0.070 | 2,790,000 | 0.091 | 570,000 | 0.093 |
| 12/03/2026 | 0.075 | 25,716.760 | 27,390,000 | 2,350,000 | 1.180 | 7,980,000 | 0.083 | 3,570,000 | 0.076 |
| 11/03/2026 | 0.063 | 25,898.760 | 11,910,130,000 | 6,760,000 | 3.380 | 5,867,070,000 | 0.047 | 5,873,830,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |