55369 小鹏摩通八五熊Ｆ
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.315 | 67.050 | 0 | ||||||
| 05/02/2026 | 0.315 | 67.300 | 0 | 530,000 | 0.883 | ||||
| 04/02/2026 | 0.315 | 66.550 | 0 | 530,000 | 0.883 | ||||
| 03/02/2026 | 0.315 | 66.700 | 0 | 530,000 | 0.883 | ||||
| 02/02/2026 | 0.315 | 66.800 | 0 | 530,000 | 0.883 | ||||
| 30/01/2026 | 0.270 | 71.650 | 0 | 530,000 | 0.883 | ||||
| 29/01/2026 | 0.255 | 72.900 | 0 | 530,000 | 0.883 | ||||
| 28/01/2026 | 0.245 | 74.800 | 320,000 | 530,000 | 0.883 | 320,000 | 0.245 | ||
| 27/01/2026 | 0.260 | 72.650 | 0 | 850,000 | 1.417 | ||||
| 26/01/2026 | 0.255 | 73.600 | 10,000 | 850,000 | 1.417 | ||||
| 23/01/2026 | 0.227 | 76.800 | 490,000 | 850,000 | 1.417 | 490,000 | 0.233 | ||
| 22/01/2026 | 0.226 | 76.950 | 240,000 | 360,000 | 0.600 | 100,000 | 0.226 | 140,000 | 0.226 |
| 21/01/2026 | 0.204 | 79.300 | 0 | 320,000 | 0.533 | ||||
| 20/01/2026 | 0.199 | 79.500 | 0 | 320,000 | 0.533 | ||||
| 19/01/2026 | 0.198 | 80.100 | 0 | 320,000 | 0.533 | ||||
| 16/01/2026 | 0.193 | 80.450 | 10,000 | 320,000 | 0.533 | 10,000 | 0.190 | ||
| 15/01/2026 | 0.189 | 80.950 | 260,000 | 330,000 | 0.550 | 160,000 | 0.189 | ||
| 14/01/2026 | 0.181 | 82.200 | 100,000 | 170,000 | 0.283 | ||||
| 13/01/2026 | 0.179 | 82.100 | 170,000 | 170,000 | 0.283 | 70,000 | 0.173 | ||
| 12/01/2026 | 0.199 | 80.350 | 0 | 100,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |