55289 恒科花旗八乙熊Ｂ (R 熊证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.250 | 4,996.280 | 100,000 | 170,000 | 0.280 | 100,000 | 0.245 | ||
| 18/03/2026 | 0.231 | 5,108.300 | 0 | 270,000 | 0.450 | ||||
| 17/03/2026 | 0.231 | 5,107.640 | 80,000 | 270,000 | 0.450 | 40,000 | 0.223 | 40,000 | 0.211 |
| 16/03/2026 | 0.235 | 5,111.780 | 100,000 | 270,000 | 0.450 | 100,000 | 0.235 | ||
| 13/03/2026 | 0.250 | 4,978.080 | 0 | 170,000 | 0.280 | ||||
| 12/03/2026 | 0.246 | 5,027.640 | 0 | 170,000 | 0.280 | ||||
| 11/03/2026 | 0.243 | 5,054.850 | 100,000 | 170,000 | 0.280 | 100,000 | 0.238 | ||
| 10/03/2026 | 0.246 | 5,060.530 | 330,000 | 270,000 | 0.450 | 250,000 | 0.246 | 80,000 | 0.248 |
| 09/03/2026 | 0.270 | 4,941.730 | 0 | 440,000 | 0.730 | ||||
| 06/03/2026 | 0.270 | 4,947.500 | 0 | 440,000 | 0.730 | ||||
| 05/03/2026 | 0.285 | 4,796.330 | 40,000 | 440,000 | 0.730 | 40,000 | 0.288 | ||
| 04/03/2026 | 0.280 | 4,829.500 | 40,000 | 480,000 | 0.800 | 30,000 | 0.280 | 10,000 | 0.280 |
| 03/03/2026 | 0.270 | 4,876.530 | 300,000 | 500,000 | 0.830 | 300,000 | 0.256 | ||
| 02/03/2026 | 0.248 | 4,989.370 | 230,000 | 800,000 | 1.330 | 230,000 | 0.243 | ||
| 27/02/2026 | 0.220 | 5,137.840 | 70,000 | 1,030,000 | 1.720 | 20,000 | 0.222 | 50,000 | 0.217 |
| 26/02/2026 | 0.226 | 5,109.330 | 600,000 | 1,000,000 | 1.670 | 370,000 | 0.216 | 230,000 | 0.216 |
| 25/02/2026 | 0.201 | 5,260.500 | 0 | 1,140,000 | 1.900 | ||||
| 24/02/2026 | 0.200 | 5,270.700 | 330,000 | 1,140,000 | 1.900 | 210,000 | 0.199 | 120,000 | 0.202 |
| 23/02/2026 | 0.178 | 5,385.350 | 640,000 | 1,230,000 | 2.050 | 420,000 | 0.178 | 220,000 | 0.179 |
| 20/02/2026 | 0.207 | 5,211.500 | 680,000 | 1,430,000 | 2.380 | 400,000 | 0.202 | 280,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |