55288 小米瑞银九七熊Ａ (R 熊证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 25.900 | 0 | |||||||
| 24/09/2026 | 26.580 | 0 | 2,600,000 | 2.170 | 2,000,000 | 0.044 | |||
| 23/09/2026 | 26.180 | 0 | 600,000 | 0.500 | 700,000 | 0.043 | 100,000 | 0.038 | |
| 22/09/2026 | 27.200 | 0 | 1,200,000 | 1.000 | 200,000 | 0.033 | |||
| 21/09/2026 | 27.580 | 0 | 1,000,000 | 0.830 | 140,000 | 0.036 | 20,000 | 0.035 | |
| 18/09/2026 | 26.400 | 0 | 1,120,000 | 0.930 | 200,000 | 0.042 | 100,000 | 0.042 | |
| 17/09/2026 | 26.140 | 0 | 1,220,000 | 1.020 | 200,000 | 0.048 | |||
| 16/09/2026 | 26.180 | 0 | 1,020,000 | 0.850 | 320,000 | 0.044 | |||
| 15/09/2026 | 26.500 | 0 | 1,340,000 | 1.120 | 380,000 | 0.036 | 100,000 | 0.042 | |
| 14/09/2026 | 27.160 | 0 | 1,620,000 | 1.350 | |||||
| 11/09/2026 | 26.360 | 0 | 1,620,000 | 1.350 | 580,000 | 0.045 | |||
| 10/09/2026 | 25.920 | 0 | 1,040,000 | 0.870 | 380,000 | 0.045 | 20,000 | 0.048 | |
| 09/09/2026 | 26.380 | 0 | 1,400,000 | 1.170 | 280,000 | 0.043 | 160,000 | 0.044 | |
| 08/09/2026 | 26.920 | 0 | 1,520,000 | 1.270 | 300,000 | 0.039 | 140,000 | 0.041 | |
| 07/09/2026 | 27.500 | 0 | 1,680,000 | 1.400 | 1,540,000 | 0.036 | 100,000 | 0.035 | |
| 04/09/2026 | 28.440 | 0 | 3,120,000 | 2.600 | 420,000 | 0.027 | |||
| 03/09/2026 | 27.440 | 0 | 3,540,000 | 2.950 | 360,000 | 0.036 | |||
| 02/09/2026 | 28.060 | 0 | 3,900,000 | 3.250 | 140,000 | 0.030 | |||
| 01/09/2026 | 27.560 | 0 | 4,040,000 | 3.370 | 40,000 | 0.032 | |||
| 31/08/2026 | 27.620 | 0 | 4,080,000 | 3.400 | 280,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |