55275 恒指汇丰八甲牛Ｇ (R 牛证)
按盘价 
0.033 -0.016 (-32.653%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.049 | 25,500.580 | 18,600,000 | 1,680,000 | 0.840 | 6,970,000 | 0.061 | 3,180,000 | 0.055 |
| 18/03/2026 | 0.104 | 26,025.420 | 14,200,000 | 5,470,000 | 2.740 | 10,000 | 0.085 | 100,000 | 0.104 |
| 17/03/2026 | 0.091 | 25,868.540 | 15,340,000 | 5,380,000 | 2.690 | 3,400,000 | 0.101 | 6,410,000 | 0.092 |
| 16/03/2026 | 0.081 | 25,834.020 | 33,300,000 | 2,370,000 | 1.190 | 11,370,000 | 0.051 | 6,840,000 | 0.047 |
| 13/03/2026 | 0.049 | 25,465.600 | 90,190,000 | 6,900,000 | 3.450 | 29,990,000 | 0.058 | 35,030,000 | 0.055 |
| 12/03/2026 | 0.074 | 25,716.760 | 7,120,000 | 1,860,000 | 0.930 | 1,410,000 | 0.066 | 2,100,000 | 0.065 |
| 11/03/2026 | 0.086 | 25,898.760 | 12,110,000 | 1,170,000 | 0.590 | 6,160,000 | 0.096 | 4,740,000 | 0.094 |
| 10/03/2026 | 0.090 | 25,959.900 | 48,670,000 | 2,590,000 | 1.300 | 15,470,000 | 0.075 | 18,060,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |