55224 阿里汇丰六九牛Ｄ (R 牛证)
按盘价 
0.055 -0.009 (-14.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.064 | 159.600 | 42,960,000 | 14,130,000 | 14.130 | 16,795,000 | 0.059 | 21,160,000 | 0.057 |
| 04/02/2026 | 0.064 | 159.500 | 19,500,000 | 9,765,000 | 9.770 | 9,795,000 | 0.064 | 7,820,000 | 0.064 |
| 03/02/2026 | 0.066 | 161.000 | 13,580,000 | 11,740,000 | 11.740 | 5,655,000 | 0.068 | 7,675,000 | 0.065 |
| 02/02/2026 | 0.071 | 163.300 | 19,670,000 | 9,720,000 | 9.720 | 9,815,000 | 0.070 | 7,880,000 | 0.070 |
| 30/01/2026 | 0.084 | 169.200 | 1,820,000 | 11,655,000 | 11.660 | 1,000,000 | 0.084 | ||
| 29/01/2026 | 0.092 | 173.300 | 1,370,000 | 10,655,000 | 10.660 | ||||
| 28/01/2026 | 0.091 | 173.500 | 1,465,000 | 10,655,000 | 10.660 | ||||
| 27/01/2026 | 0.085 | 169.900 | 605,000 | 10,655,000 | 10.660 | 175,000 | 0.083 | ||
| 26/01/2026 | 0.076 | 165.200 | 210,000 | 10,830,000 | 10.830 | ||||
| 23/01/2026 | 0.084 | 168.500 | 2,585,000 | 10,830,000 | 10.830 | 1,060,000 | 0.089 | ||
| 22/01/2026 | 0.075 | 164.800 | 2,360,000 | 9,770,000 | 9.770 | 1,180,000 | 0.075 | ||
| 21/01/2026 | 0.073 | 163.200 | 1,190,000 | 8,590,000 | 8.590 | 380,000 | 0.069 | ||
| 20/01/2026 | 0.065 | 159.700 | 710,000 | 8,210,000 | 8.210 | ||||
| 19/01/2026 | 0.067 | 160.400 | 850,000 | 8,210,000 | 8.210 | ||||
| 16/01/2026 | 0.077 | 166.200 | 2,015,000 | 8,210,000 | 8.210 | ||||
| 15/01/2026 | 0.078 | 164.600 | 825,000 | 8,210,000 | 8.210 | ||||
| 14/01/2026 | 0.084 | 169.000 | 10,940,000 | 8,210,000 | 8.210 | 6,640,000 | 0.075 | 2,875,000 | 0.079 |
| 13/01/2026 | 0.065 | 159.900 | 5,255,000 | 11,975,000 | 11.980 | 1,350,000 | 0.066 | 3,365,000 | 0.064 |
| 12/01/2026 | 0.055 | 154.300 | 9,990,000 | 9,960,000 | 9.960 | 4,120,000 | 0.046 | 3,645,000 | 0.053 |
| 09/01/2026 | 0.039 | 146.500 | 10,455,000 | 10,435,000 | 10.440 | 7,040,000 | 0.042 | 290,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |