55217 恒指瑞银八乙牛Ａ (R 牛证)
按盘价 
0.038 -0.017 (-30.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.055 | 25,500.580 | 66,050,000 | 28,830,000 | 14.410 | 7,700,000 | 0.063 | 3,100,000 | 0.062 |
| 18/03/2026 | 0.107 | 26,025.420 | 17,900,000 | 33,430,000 | 16.710 | 1,540,000 | 0.095 | ||
| 17/03/2026 | 0.095 | 25,868.540 | 37,430,000 | 31,890,000 | 15.950 | 4,960,000 | 0.112 | ||
| 16/03/2026 | 0.088 | 25,834.020 | 116,800,000 | 36,850,000 | 18.430 | 4,950,000 | 0.056 | 6,310,000 | 0.063 |
| 13/03/2026 | 0.055 | 25,465.600 | 109,320,000 | 35,490,000 | 17.750 | 2,310,000 | 0.062 | 12,910,000 | 0.072 |
| 12/03/2026 | 0.079 | 25,716.760 | 33,920,000 | 24,890,000 | 12.450 | 8,710,000 | 0.081 | ||
| 11/03/2026 | 0.090 | 25,898.760 | 28,310,000 | 16,180,000 | 8.090 | 1,460,000 | 0.103 | 8,890,000 | 0.101 |
| 10/03/2026 | 0.095 | 25,959.900 | 22,820,000 | 8,750,000 | 4.380 | 2,420,000 | 0.083 | 11,170,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |