55143 恒指瑞银八九牛Ｔ (R 牛证)
按盘价 
0.010 -0.028 (-73.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.038 | 25,500.580 | 125,230,000 | 6,870,000 | 3.440 | 23,050,000 | 0.043 | 8,830,000 | 0.048 |
| 18/03/2026 | 0.091 | 26,025.420 | 59,000,000 | 21,090,000 | 10.540 | 6,100,000 | 0.093 | 10,210,000 | 0.079 |
| 17/03/2026 | 0.079 | 25,868.540 | 78,790,000 | 16,980,000 | 8.490 | 15,710,000 | 0.096 | 13,240,000 | 0.081 |
| 16/03/2026 | 0.071 | 25,834.020 | 15,801,800,000 | 19,450,000 | 9.720 | 7,481,080,000 | 0.036 | 7,491,400,000 | 0.036 |
| 13/03/2026 | 0.039 | 25,465.600 | 133,580,000 | 9,130,000 | 4.570 | 12,900,000 | 0.040 | 9,120,000 | 0.054 |
| 12/03/2026 | 0.062 | 25,716.760 | 72,500,000 | 12,910,000 | 6.460 | 4,050,000 | 0.068 | 6,410,000 | 0.050 |
| 11/03/2026 | 0.073 | 25,898.760 | 36,980,000 | 10,550,000 | 5.270 | 5,260,000 | 0.086 | 12,860,000 | 0.085 |
| 10/03/2026 | 0.079 | 25,959.900 | 61,200,000 | 2,950,000 | 1.470 | 9,580,000 | 0.069 | 12,530,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |